Data Historis Harga Kripto 26/09/2026
Daftar harga kripto yang direkam pada tanggal 26/09/2026, mencakup 8.154 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  Lithium LITH | US$0,000001560 | -2,59% | -0,27% | US$8.195 | - | 5.242.220.240 LITH |
| 3802 |  CatSolHat SOLCAT | US$0,0001223 | -13,09% | -21,72% | US$8.093 | US$27.550,60 | 66.158.964 SOLCAT |
| 3803 |  iShares US Aerospace and Defense Tokenized ETF (Ondo) ITAon | US$214,13 | 0,01% | -0,16% | US$8.023 | - | 37 ITAon |
| 3804 |  Amgen Tokenized Stock (Ondo) AMGNon | US$421,79 | 0,10% | 8,39% | US$7.973 | US$422.782 | 19 AMGNon |
| 3805 |  Cherry AI AIBOT | US$0,00003578 | -0,54% | -9,83% | US$7.925 | - | 221.500.000 AIBOT |
| 3806 |  Onto Innovation Tokenized Stock (Ondo) ONTOon | US$289,60 | 0,17% | 15,37% | US$7.843 | - | 27 ONTOon |
| 3807 |  MangoMan Intelligent MMIT | - | 8,54% | -13,93% | US$7.837 | US$42,56 | 361.123.236.215.683 MMIT |
| 3808 |  Vertex Pharmaceuticals Tokenized Stock (Ondo) VRTXon | US$523,51 | 0,55% | 3,32% | US$7.718 | - | 15 VRTXon |
| 3809 |  Decubate DCB | US$0,00002031 | 0,00% | -0,43% | US$7.717 | - | 380.028.488 DCB |
| 3810 |  UBIX.Network UBX | US$0,0000001700 | 5,38% | -2,14% | US$7.711 | - | 45.558.153.243 UBX |
| 3811 |  FOMO BULL CLUB FOMO | US$0,0000002300 | -0,32% | -5,90% | US$7.688 | - | 33.463.524.580 FOMO |
| 3812 |  HOPPY (hoppysol.com) HOPPY | US$0,000007660 | -1,59% | 8,43% | US$7.636 | - | 996.488.220 HOPPY |
| 3813 |  ProShares Short QQQ Tokenized Stock (Ondo) PSQon | US$25,43 | 0,00% | -1,87% | US$7.547 | - | 297 PSQon |
| 3814 |  SHILL Token SHILL | US$0,00002079 | 0,00% | -9,85% | US$7.423 | - | 357.073.944 SHILL |
| 3815 |  GAMER GMR | US$0,00002271 | 7,00% | 37,04% | US$7.419 | - | 326.640.265 GMR |
| 3816 |  Kryptomon KMON | US$0,00003839 | 0,00% | 2,75% | US$7.288 | - | 189.843.488 KMON |
| 3817 |  Deere Tokenized Stock (Ondo) DEon | US$699,76 | 0,00% | 1,19% | US$7.242 | - | 10 DEon |
| 3818 |  PulsePad PLSPAD | US$0,00004288 | -9,85% | -12,53% | US$7.105 | US$308,02 | 165.717.873 PLSPAD |
| 3819 |  Zcash AI ZEC | US$0,0003382 | -3,96% | 33,97% | US$7.090 | - | 20.962.605 ZEC |
| 3820 |  Moniwar MOWA | US$0,0006447 | 0,00% | 0,23% | US$6.970 | - | 10.810.810 MOWA |
| 3821 |  MOOMOO THE BULL MOOMOO | US$0,000008860 | 0,00% | -8,43% | US$6.892 | - | 777.777.777 MOOMOO |
| 3822 |  Aether Games AEG | US$0,00001494 | 0,00% | 4,06% | US$6.646 | - | 444.890.467 AEG |
| 3823 |  Infinity Games ING | US$0,000001330 | 8,06% | -71,78% | US$6.633 | US$96,59 | 5.000.000.000 ING |
| 3824 |  AbbVie Tokenized Stock (Ondo) ABBVon | US$268,05 | -0,40% | -0,11% | US$6.303 | US$137.551 | 24 ABBVon |
| 3825 |  PONSY PONSY | US$0,000006290 | -1,43% | -8,69% | US$6.291 | - | 1.000.000.000 PONSY |
| 3826 |  Planet Labs Tokenized Stock (Ondo) PLon | US$17,47 | 0,08% | 6,20% | US$6.136 | US$244.978 | 351 PLon |
| 3827 |  Hot Cross HOTCROSS | US$0,00005355 | 7,69% | 2,58% | US$6.091 | US$105,93 | 113.749.999 HOTCROSS |
| 3828 |  Kalao KLO | US$0,00003204 | 0,06% | 8,15% | US$6.087 | - | 189.969.797 KLO |
| 3829 |  Tesla Tokenized Stock (Hyperliquid) TSLA | US$300,00 | 0,00% | 445,53% | US$6.063 | - | 20 TSLA |
| 3830 |  KayakNet KNT | US$0,00000006000 | -2,65% | 2,19% | US$6.025 | - | 96.505.451.093 KNT |
| 3831 |  KALM KALM | US$0,0007006 | 0,00% | -0,01% | US$5.990 | - | 8.550.000 KALM |
| 3832 |  AAON Tokenized Stock (Ondo) AAONon | US$89,13 | 0,00% | 15,98% | US$5.971 | - | 67 AAONon |
| 3833 |  死了么 死了么 | US$0,000005900 | 0,00% | -44,27% | US$5.900 | - | 1.000.000.000 死了么 |
| 3834 |  88mph MPH | US$0,01226 | 0,06% | -28,65% | US$5.704 | US$14,99 | 465.279 MPH |
| 3835 |  Synesis One SNS | US$0,00001244 | -13,84% | -1,91% | US$5.676 | - | 456.252.758 SNS |
| 3836 |  Denison Mines Tokenized Stock (Ondo) DNNon | US$2,65 | 0,00% | -7,62% | US$5.663 | - | 2.141 DNNon |
| 3837 |  Sypool SYP | US$0,00008590 | -0,45% | 5,61% | US$5.615 | US$56,58 | 65.364.660 SYP |
| 3838 |  DePHY Network PHY | US$0,00007457 | -1,06% | 1,36% | US$5.391 | US$363,35 | 72.292.500 PHY |
| 3839 |  Soarchain SOAR | US$0,00005227 | 0,00% | 6,17% | US$5.261 | - | 100.663.917 SOAR |
| 3840 |  Enlivex Therapeutics Tokenized Stock (Ondo) ENLVon | US$0,03973 | 0,01% | -26,16% | US$5.234 | - | 131.746 ENLVon |
| 3841 |  ApexToken APX | US$0,0001320 | 129,83% | 255,82% | US$5.113 | US$16.302,55 | 38.747.819 APX |
| 3842 |  Gaj Finance GAJ | US$0,002624 | -0,02% | 3,17% | US$5.094 | - | 1.941.413 GAJ |
| 3843 |  Galaxy Fight Club GCOIN | US$0,0003488 | 15,17% | 26,12% | US$5.017 | US$161,39 | 14.384.463 GCOIN |
| 3844 |  Record RECORD | US$0,000008010 | 2,15% | 18,66% | US$4.856 | - | 606.207.731 RECORD |
| 3845 |  MOODENG (moodengbnb.com) MDB | US$0,00000001000 | 0,00% | 0,04% | US$4.709 | - | 323.587.781.059 MDB |
| 3846 |  MasTec Tokenized Stock (Ondo) MTZon | US$212,72 | -0,01% | -0,85% | US$4.629 | - | 22 MTZon |
| 3847 |  abrdn Physical Platinum Shares Tokenized ETF (Ondo) PPLTon | US$160,18 | 0,00% | -1,61% | US$4.586 | - | 29 PPLTon |
| 3848 |  B2Gold Tokenized Stock (Ondo) BTGon | US$5,39 | 0,00% | -2,40% | US$4.448 | - | 825 BTGon |
| 3849 |  WisdomTree US Quality Dividend Growth Tokenized Fund (Ondo) DGRWon | US$98,42 | 0,00% | -0,24% | US$4.414 | - | 45 DGRWon |
| 3850 |  Gary Banking GB | US$0,0000004200 | -0,09% | 0,34% | US$4.379 | US$7,34 | 10.500.000.000 GB |
Tabel di atas menampilkan halaman 77 dari total 164 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.