Data Historis Harga Kripto 26/09/2026
Daftar harga kripto yang direkam pada tanggal 26/09/2026, mencakup 8.154 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  ROND ROND | US$0,000001010 | 0,00% | 0,00% | US$446 | - | 443.105.937 ROND |
| 3952 |  Legends of Elysium LOE | US$0,00003011 | -26,63% | -68,68% | US$414 | US$145,27 | 13.763.427 LOE |
| 3953 |  IRISnet IRIS | US$0,0000002400 | 63,01% | -99,87% | US$398 | US$2.536,93 | 1.633.195.019 IRIS |
| 3954 |  Okeanis Eco Tankers Tokenized Stock (Ondo) ECOon | US$82,76 | 0,01% | -9,05% | US$324 | - | 4 ECOon |
| 3955 |  Opera Tokenized Stock (Ondo) OPRAon | US$18,68 | 0,00% | 0,00% | US$321 | - | 17 OPRAon |
| 3956 |  Moonft MTC | US$0,0009490 | 6,25% | -0,57% | US$313 | - | 329.999 MTC |
| 3957 |  Kopin Tokenized Stock (Ondo) KOPNon | US$4,77 | 0,00% | 0,65% | US$295 | - | 62 KOPNon |
| 3958 |  Extreme Networks Tokenized Stock (Ondo) EXTRon | US$21,67 | 0,00% | -2,55% | US$287 | - | 13 EXTRon |
| 3959 |  iShares US Technology Tokenized ETF (Ondo) IYWon | US$266,13 | 0,00% | 3,35% | US$274 | - | 1 IYWon |
| 3960 |  Luna Rush LUS | US$0,00005714 | 0,00% | 1,61% | US$260 | - | 4.550.147 LUS |
| 3961 |  Trane Technologies Tokenized Stock (Ondo) TTon | US$455,74 | -0,31% | 8,08% | US$250 | - | 1 TTon |
| 3962 |  Elementeum ELET | US$0,00004772 | 0,06% | -28,65% | US$249 | US$1,21 | 5.223.113 ELET |
| 3963 |  ShredN SHRED | US$0,001116 | 0,00% | -0,57% | US$234 | - | 210.000 SHRED |
| 3964 |  CRDT CRDT | US$0,00002488 | 0,00% | 0,00% | US$218 | - | 8.779.314 CRDT |
| 3965 |  ACM Research Tokenized Stock (Ondo) ACMRon | US$72,65 | 0,00% | 6,90% | US$216 | - | 3 ACMRon |
| 3966 |  Emerson Electric Tokenized Stock (Ondo) EMRon | US$152,49 | 0,00% | 0,00% | US$184 | - | 1 EMRon |
| 3967 |  Art de Finance ADF | US$0,000001000 | 0,00% | 0,00% | US$180 | - | 180.406.874 ADF |
| 3968 |  VeriSign Tokenized Stock (Ondo) VRSNon | US$295,83 | 0,00% | -1,25% | US$178 | - | 1 VRSNon |
| 3969 |  Global X Lithium & Battery Tech Tokenized ETF (Ondo) LITon | US$72,73 | 0,00% | 3,99% | US$169 | - | 2 LITon |
| 3970 |  Wendy's Tokenized Stock (Ondo) WENon | US$6,92 | 0,00% | 0,00% | US$152 | - | 22 WENon |
| 3971 |  iShares J.P. Morgan EM Local Currency Bond Tokenized ETF (Ondo) LEMBon | US$43,07 | 0,00% | 0,00% | US$132 | - | 3 LEMBon |
| 3972 |  iShares Floating Rate Loan Active ETF Tokenized ETF (Ondo) BRLNon | US$51,43 | 0,00% | 0,00% | US$132 | - | 3 BRLNon |
| 3973 |  Flex Tokenized Stock (Ondo) FLEXon | US$108,29 | 0,00% | 0,00% | US$127 | - | 1 FLEXon |
| 3974 |  Ultra Clean Holdings Tokenized Stock (Ondo) UCTTon | US$77,31 | 0,00% | 4,45% | US$122 | - | 2 UCTTon |
| 3975 |  Lincoln Electric Tokenized Stock (Ondo) LECOon | US$255,46 | 0,00% | 0,00% | US$120 | - | 0 LECOon |
| 3976 |  Nucor Tokenized Stock (Ondo) NUEon | US$257,56 | 0,00% | 0,00% | US$114 | - | 0 NUEon |
| 3977 |  Hertz Global Holdings Tokenized Stock (Ondo) HTZon | US$1,77 | 0,00% | -1,09% | US$102 | - | 58 HTZon |
| 3978 |  MYR Group Tokenized Stock (Ondo) MYRGon | US$291,59 | 0,00% | -0,36% | US$88 | - | 0 MYRGon |
| 3979 |  Rapidz RPZX | US$0,00000003000 | 0,00% | 0,00% | US$61 | - | 1.847.661.820 RPZX |
| 3980 |  C3.ai Tokenized Stock (Ondo) AIon | US$10,45 | 0,00% | 0,00% | US$51 | - | 5 AIon |
| 3981 |  Clearwater Paper Tokenized Stock (Reality) rCLW | US$20,27 | 0,00% | -4,04% | US$0 | - | 0 rCLW |
| 3982 |  ApeSwap BANANA | - | 0,96% | -2,82% | US$0 | US$73,20 | 367.899.432 BANANA |
| 3983 |  TOMI TOMI | - | 0,00% | 0,00% | - | US$262,34 | 4.270.323.436 TOMI |
| 3984 |  Maya Preferred PRA MPRA | US$2.541.738.086 | -42,68% | -41,97% | - | US$65.394.808 | - |
| 3985 |  WhiteBIT Coin WBT | US$84,21 | 0,34% | 1,55% | - | US$38.556.572 | - |
| 3986 |  MetaDAO (new) META | US$6,38 | 8,09% | 8,62% | - | US$19.443.115 | - |
| 3987 |  WEEX Token WXT | US$0,02074 | -0,24% | 6,54% | - | US$16.276.512 | - |
| 3988 |  BitradeX Capital BXC | US$1,31 | -0,44% | 9,37% | - | US$13.307.236 | - |
| 3989 |  Goose Token GOOSE | US$0,1165 | 2,19% | 2,25% | - | US$9.686.160 | - |
| 3990 |  The9bit 9BIT | US$0,06572 | 11,87% | 42,14% | - | US$9.439.276 | - |
| 3991 |  YLDS YLDS | US$0,9998 | -0,01% | 0,00% | - | US$9.398.072 | - |
| 3992 |  Websea WBS | US$0,1071 | -31,01% | -45,58% | - | US$9.105.888 | - |
| 3993 |  Origin LGNS | US$1,14 | -1,26% | -7,47% | - | US$8.394.684 | - |
| 3994 |  UZX UZX | US$2,49 | 0,43% | 3,84% | - | US$8.275.197 | - |
| 3995 |  P2P Solutions foundation P2PS | US$241,29 | -1,00% | 2,93% | - | US$7.840.905 | - |
| 3996 |  EfficientFrontier SN53 | US$11,47 | -2,20% | 49,02% | - | US$6.615.502 | - |
| 3997 |  Ultima ULTIMA | US$1.840,48 | 0,13% | -3,00% | - | US$6.285.292 | - |
| 3998 |  Spartan OS RM | US$30,57 | -0,55% | -0,19% | - | US$6.126.706 | - |
| 3999 |  XT.COM XT | US$5,26 | -0,04% | 4,33% | - | US$5.813.053 | - |
| 4000 |  apeonfone FONE | US$0,006624 | 60,85% | 31,58% | - | US$5.670.873 | - |
Tabel di atas menampilkan halaman 80 dari total 164 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.