Data Historis Harga Kripto 26/09/2026
Daftar harga kripto yang direkam pada tanggal 26/09/2026, mencakup 8.154 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  Zipcode (prev: RESI) SN46 | US$1,15 | 3,11% | 22,43% | - | US$289.923 | - |
| 4152 |  蝴蝶人生 蝴蝶人生 | US$0,01680 | 1,30% | -18,98% | - | US$292.308 | - |
| 4153 |  ANTHROPIC 1x Long ANTHROPICx1L | US$1,05 | -0,95% | -6,57% | - | US$287.228 | - |
| 4154 |  Trump Media & Technology Group Tokenized Stock (Robinhood) DJT | US$9,09 | -0,42% | 2,64% | - | US$290.671 | - |
| 4155 |  clan.tech CLAN | US$0,00006890 | -7,04% | -62,69% | - | US$283.528 | - |
| 4156 |  Whalebit CES | US$0,2898 | 2,87% | 12,53% | - | US$281.518 | - |
| 4157 |  TOMATOK TOTT | US$0,03641 | 7,17% | -34,21% | - | US$276.284 | - |
| 4158 |  Emblem Vault EMBLEM | US$0,004292 | 3,21% | -3,16% | - | US$266.030 | - |
| 4159 |  COCA COCA | US$1,32 | -3,71% | 0,14% | - | US$262.013 | - |
| 4160 |  DigiFinexToken DFT | US$0,006877 | 0,00% | 0,01% | - | US$261.192 | - |
| 4161 |  ReadyAI SN33 | US$1,30 | -6,94% | 10,28% | - | US$256.804 | - |
| 4162 |  CAW(A Hunters Dream) CAW | US$0,00000003000 | -1,57% | -6,90% | - | US$258.716 | - |
| 4163 |  Singularry SINGULARRY | US$0,009735 | 0,58% | 23,48% | - | US$254.754 | - |
| 4164 |  Collaterize COLLAT | US$0,001050 | 16,66% | 31,23% | - | US$253.596 | - |
| 4165 |  Stratton Market STRATTON | US$0,001166 | 16,10% | -33,86% | - | US$253.198 | - |
| 4166 |  AvocadoCoin AVDO | US$1.577,62 | -0,28% | -3,57% | - | US$249.615 | - |
| 4167 |  SmartWorld Global SWGT | US$0,007600 | 0,23% | 17,49% | - | US$246.253 | - |
| 4168 |  STONKS (mystonks.org) STONKS | US$0,0007778 | -0,72% | -7,48% | - | US$239.729 | - |
| 4169 |  LayerK LYK | US$0,07018 | -0,29% | -0,13% | - | US$239.839 | - |
| 4170 |  BitMind SN34 | US$3,77 | 2,05% | 21,30% | - | US$236.810 | - |
| 4171 |  Kodexa KDX | US$0,009278 | -0,33% | -0,55% | - | US$235.797 | - |
| 4172 |  Ovato OVATO | US$1,21 | 0,00% | 2,95% | - | US$227.416 | - |
| 4173 |  Capx AI CAPX | US$0,2143 | -1,44% | 5,27% | - | US$223.783 | - |
| 4174 |  Chonketha the Wet Beaver CHONKETHA | US$0,004504 | 0,82% | -12,13% | - | US$221.650 | - |
| 4175 |  Goldfish Gold GGBR | US$4,28 | -0,24% | -2,06% | - | US$218.395 | - |
| 4176 |  Ozone Chain OZO | US$0,1305 | -0,11% | -0,23% | - | US$218.340 | - |
| 4177 |  Buz Coin (buzzcoin.co) BUZ | US$1,01 | 0,83% | 0,43% | - | US$215.070 | - |
| 4178 |  LiNEAR Protocol LINEAR | US$7,13 | 0,85% | 41,28% | - | US$211.526 | - |
| 4179 |  OnTact ONTACT | US$0,01335 | -0,37% | -2,03% | - | US$213.549 | - |
| 4180 |  avaai.top AVAAI | US$0,01026 | 5,06% | 3,76% | - | US$212.249 | - |
| 4181 |  Terra Classic USD (Wormhole) USTC | US$0,006041 | 0,13% | 8,14% | - | US$213.033 | - |
| 4182 |  Herculis Gold Coin XAUH | US$137,79 | -0,10% | -2,10% | - | US$212.977 | - |
| 4183 |  Freedom FDM | US$0,005569 | -3,30% | 5,70% | - | US$209.565 | - |
| 4184 |  Fistbump FIST | US$0,2197 | -2,56% | -5,89% | - | US$206.351 | - |
| 4185 |  FONQ FONQ | US$0,08127 | 0,25% | 1,63% | - | US$203.192 | - |
| 4186 |  Love Earn Enjoy LEE | US$0,9997 | -0,01% | 0,01% | - | US$200.113 | - |
| 4187 |  Cygnus CGN | US$0,002169 | 0,04% | -0,58% | - | US$196.555 | - |
| 4188 |  PINs Network Token PINS | US$0,02854 | -2,36% | -7,48% | - | US$193.958 | - |
| 4189 |  Data Universe SN13 | US$1,53 | -4,75% | 5,11% | - | US$192.854 | - |
| 4190 |  DODO DODO | US$0,01844 | -0,11% | 0,37% | - | US$190.886 | - |
| 4191 |  UMM UMM | US$4,09 | -1,63% | -4,58% | - | US$184.070 | - |
| 4192 |  NOVA SN68 | US$6,69 | 1,35% | 15,29% | - | US$184.138 | - |
| 4193 |  NVIDIA (Derivatives) NVDA | US$224,65 | -0,18% | 1,12% | - | US$183.633 | - |
| 4194 |  Chill House CHILLHOUSE | US$0,001620 | -18,36% | -20,28% | - | US$179.711 | - |
| 4195 |  XEFFY XEF | US$0,004621 | -2,28% | 1,16% | - | US$178.622 | - |
| 4196 |  Palapa PLPA | US$0,002915 | 0,38% | 1,17% | - | US$178.382 | - |
| 4197 |  Buy Coin Token BCT | US$2,38 | 3,20% | 8,04% | - | US$179.625 | - |
| 4198 |  REI NETWORK $REI | US$0,01934 | 7,48% | 57,14% | - | US$178.125 | - |
| 4199 |  RedHorse (red-horse.net) RH | US$0,002694 | -3,93% | -29,46% | - | US$175.771 | - |
| 4200 |  STO CHAIN STOC | US$0,6629 | -0,59% | 0,88% | - | US$172.985 | - |
Tabel di atas menampilkan halaman 84 dari total 164 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.