Data Historis Harga Kripto 26/09/2026
Daftar harga kripto yang direkam pada tanggal 26/09/2026, mencakup 8.154 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4201 |  Royal Belgian Football Association Fan Token BELG | US$0,07495 | -1,10% | -0,92% | - | US$172.786 | - |
| 4202 |  Milady Cult Coin CULT | US$0,0001437 | 0,37% | 10,09% | - | US$208.551 | - |
| 4203 |  MAP Network MAP | US$0,003179 | 0,63% | -2,44% | - | US$171.908 | - |
| 4204 |  XEN Crypto XEN | - | -2,77% | 7,74% | - | US$170.543 | - |
| 4205 |  Golden Kitty GOLDEN | US$0,004659 | -6,38% | 94,19% | - | US$168.088 | - |
| 4206 |  The Dogestar SIRIUS | US$0,001035 | 19,85% | 185,20% | - | US$167.772 | - |
| 4207 |  BitQuant SN15 | US$7,84 | 1,49% | 6,66% | - | US$166.985 | - |
| 4208 |  Moltbook MOLT | US$0,000003820 | -3,52% | -3,42% | - | US$166.189 | - |
| 4209 |  Unipeg UPEG | US$188,77 | -28,14% | 2,90% | - | US$164.377 | - |
| 4210 |  South African Football Association Fan Token SAFA | US$0,06679 | -0,40% | -4,34% | - | US$163.937 | - |
| 4211 |  Wrapped Circle Tokenized Stock (xStock) wCRCLx | US$89,12 | 2,05% | -3,02% | - | US$162.870 | - |
| 4212 | ![Pi [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/16193.png){kind=small} Pi [IOU] PI | US$0,09165 | 0,34% | 8,21% | - | US$160.910 | - |
| 4213 |  Songbird SGB | US$0,001025 | 16,76% | 5,24% | - | US$159.443 | - |
| 4214 |  STAYNEX STAY | US$0,000005380 | 26,71% | 55,20% | - | US$154.552 | - |
| 4215 |  Scotland Football Association Fan Token SFA | US$0,08716 | -1,00% | -5,12% | - | US$155.377 | - |
| 4216 |  VeBetterDAO B3TR | US$0,01219 | -0,49% | 12,08% | - | US$155.472 | - |
| 4217 |  Ares ARES | US$0,00003724 | -0,11% | 2,43% | - | US$153.134 | - |
| 4218 |  hotdog HOTDOG | US$0,001476 | -14,57% | -28,31% | - | US$152.061 | - |
| 4219 |  Ocean Protocol OCEAN | US$0,1630 | -1,80% | 0,21% | - | US$150.604 | - |
| 4220 |  Wrapped Nasdaq Tokenized ETF (xStock) wQQQx | US$745,90 | -0,24% | 3,25% | - | US$150.540 | - |
| 4221 |  ArbGPT GPT | US$0,00002000 | 11,11% | -9,09% | - | US$150.387 | - |
| 4222 |  EOS EOS | US$0,1015 | -0,43% | 13,14% | - | US$148.907 | - |
| 4223 |  Metacoin MTC | US$0,005805 | 1,71% | -5,33% | - | US$145.280 | - |
| 4224 |  Project 32 32 | US$0,001078 | 1,51% | 11,04% | - | US$144.105 | - |
| 4225 |  Coding Dino DINO | US$0,0001700 | -0,28% | 0,49% | - | US$140.535 | - |
| 4226 |  DitGold DITAU | US$0,009516 | 0,19% | -2,77% | - | US$140.528 | - |
| 4227 |  DPIN DPN | US$1,51 | 1,11% | -4,34% | - | US$137.977 | - |
| 4228 |  Golden Pact AUG | US$21.039,44 | 0,20% | 1,14% | - | US$140.672 | - |
| 4229 |  Daydreams DREAMS | US$0,004053 | -5,11% | 41,67% | - | US$139.122 | - |
| 4230 |  Bucket Shop BUCKET | US$0,003557 | 0,78% | 58,37% | - | US$139.038 | - |
| 4231 |  MoneyByte MON | US$0,02678 | 1,46% | 7,98% | - | US$136.419 | - |
| 4232 |  Orizon ORI | US$50,99 | 1,42% | -4,48% | - | US$134.941 | - |
| 4233 | ![Giftedhands [New]](https://cdn.matauangkripto.com/images/coins/32x32/31902.png){kind=small} Giftedhands [New] GHD | US$0,0000008900 | -1,17% | -1,43% | - | US$135.193 | - |
| 4234 |  DOLA DOLA | US$0,9971 | 0,03% | -0,04% | - | US$134.930 | - |
| 4235 |  Wrapped Pop Mart International Tokenized Stock (xStock) wPOPMTx | US$19,45 | 0,26% | -2,67% | - | US$134.010 | - |
| 4236 |  ExchangeCoin EXCC | US$0,09241 | -2,64% | 3,17% | - | US$134.004 | - |
| 4237 |  Dagcoin DAGS | US$0,0005128 | 0,42% | -6,84% | - | US$132.533 | - |
| 4238 |  Qubetics TICS | US$0,008768 | -1,25% | 0,35% | - | US$131.978 | - |
| 4239 |  iCoin ICOIN | US$0,001347 | -17,87% | -11,47% | - | US$131.088 | - |
| 4240 |  DiemLibre DLB | US$0,0001180 | -0,01% | 0,05% | - | US$125.436 | - |
| 4241 |  Shiba Inu TREAT TREAT | US$0,0001831 | -0,88% | 15,14% | - | US$124.732 | - |
| 4242 |  MetaSwap MSC | US$29,83 | 9,49% | -7,78% | - | US$115.382 | - |
| 4243 |  Credible Finance (credible.finance) CRED | US$0,6513 | -1,57% | 8,91% | - | US$123.688 | - |
| 4244 |  SIXSEVEN 67 | US$0,01892 | 2,88% | -7,75% | - | US$122.785 | - |
| 4245 |  Massa MAS | US$0,003163 | -0,33% | -0,18% | - | US$122.367 | - |
| 4246 | ![Jupiter Meta Data Token [ JMDT ]](https://cdn.matauangkripto.com/images/coins/32x32/40223.png){kind=small} Jupiter Meta Data Token [ JMDT ] JMDT | US$1,24 | 1,29% | 0,02% | - | US$122.448 | - |
| 4247 |  Optimus (optimustracker.ai) OPTIMUS | US$0,004525 | -15,71% | 2,97% | - | US$126.708 | - |
| 4248 |  Frax Finance - Frax Ether FRXETH | US$2.684,92 | 0,06% | 2,19% | - | US$120.498 | - |
| 4249 |  fBomb BOMB | US$0,02244 | 0,96% | 16,50% | - | US$107.235 | - |
| 4250 |  GAMA Coin GAMA | US$0,1906 | -4,06% | 4,78% | - | US$122.560 | - |
Tabel di atas menampilkan halaman 85 dari total 164 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.