Data Historis Harga Kripto 26/09/2026
Daftar harga kripto yang direkam pada tanggal 26/09/2026, mencakup 8.154 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  BinGold BIGOD | US$60.529,62 | -1,08% | -2,27% | - | US$55.903,13 | - |
| 4352 |  MicroVisionChain SPACE | US$0,02301 | 3,70% | -1,02% | - | US$56.126,71 | - |
| 4353 |  Mind of Pepe MIND | US$0,00003175 | 0,08% | -8,70% | - | US$55.403,48 | - |
| 4354 |  Australian Safe Shepherd ASS | - | -2,78% | 2,03% | - | US$55.473,56 | - |
| 4355 |  Panther Protocol ZKP | US$0,002928 | 0,06% | -21,02% | - | US$55.301,15 | - |
| 4356 |  Dohrnii DHN | US$3,40 | -0,03% | -1,94% | - | US$55.053,54 | - |
| 4357 |  Kommunitas KOM | US$0,0004765 | -1,55% | 3,07% | - | US$54.890,04 | - |
| 4358 |  Sirius Chain XPX | US$0,0001416 | -2,96% | 19,65% | - | US$54.464,13 | - |
| 4359 |  Binibit BINI | US$0,3654 | 0,18% | 0,06% | - | US$54.286,98 | - |
| 4360 |  Pig Finance PIG | US$0,00000001000 | -2,32% | -3,53% | - | US$54.118,32 | - |
| 4361 |  Bit2Me B2M | US$0,005971 | -1,38% | -0,42% | - | US$54.017,95 | - |
| 4362 |  Flurry Finance FLURRY | US$0,0002594 | -0,42% | 3,58% | - | US$53.794,92 | - |
| 4363 |  SafeMars SMARS | - | -2,49% | -1,44% | - | US$53.593,94 | - |
| 4364 |  BULL SPLIT BULL | US$319,98 | -8,36% | -37,11% | - | US$53.785,91 | - |
| 4365 |  Gather GAT | US$0,4224 | -2,68% | -3,31% | - | US$52.334,42 | - |
| 4366 |  404—GEN SN17 | US$2,81 | 1,63% | 17,15% | - | US$52.233,42 | - |
| 4367 |  V.I.T.R.I.O.L. Network VIT | US$0,3343 | -1,10% | -1,61% | - | US$50.598,60 | - |
| 4368 |  Arena Competition Protocol (aof.global) ACP | US$0,003402 | 9,50% | 2,85% | - | US$51.229,80 | - |
| 4369 |  Jinbi Token JNB | US$114.316 | -0,01% | -1,59% | - | US$51.088,68 | - |
| 4370 |  GoldZip XGZ | US$137,54 | -0,06% | -2,03% | - | US$49.700,55 | - |
| 4371 |  Amnis Finance AMI | US$0,0009597 | 1,90% | 36,82% | - | US$49.299,97 | - |
| 4372 |  MinoTari (Tari L1) XTM | US$0,001686 | -0,95% | -11,39% | - | US$49.129,33 | - |
| 4373 |  Pepe PEPE | US$0,001078 | -19,80% | -39,65% | - | US$48.843,20 | - |
| 4374 |  Chainflip FLIP | US$0,3249 | -1,99% | -2,15% | - | US$48.482,77 | - |
| 4375 |  Syndicate SYND | US$0,008095 | 2,25% | -5,08% | - | US$55.132,33 | - |
| 4376 |  botXcoin BOTX | US$0,6136 | -0,38% | -6,81% | - | US$47.990,30 | - |
| 4377 |  Krown Network KROWN | US$0,0001596 | -15,40% | 0,00% | - | US$46.724,02 | - |
| 4378 |  Pond Coin PNDC | US$0,00000009000 | -4,49% | -15,93% | - | US$55.916,49 | - |
| 4379 |  WorldAssets INC | US$0,06637 | 0,34% | 0,80% | - | US$44.979,56 | - |
| 4380 |  The Bitcoin Mascot BITTY | US$0,002040 | 6,93% | 44,25% | - | US$45.098,01 | - |
| 4381 |  Centric Swap (new) CNS | US$0,006490 | 6,22% | 34,87% | - | US$45.031,75 | - |
| 4382 |  Smart MFG MFG | US$0,0004857 | 0,02% | -1,46% | - | US$44.902,06 | - |
| 4383 |  MuziKoin MZK | US$0,002632 | 0,18% | 0,43% | - | US$44.808,25 | - |
| 4384 |  XWIN Capital XWIN | US$0,01873 | -1,06% | 0,81% | - | US$44.425,74 | - |
| 4385 |  DRDR DRDR | US$0,03703 | 0,73% | 22,05% | - | US$44.636,40 | - |
| 4386 |  BMAX BMAX | US$0,02270 | 0,04% | -0,60% | - | US$44.194,61 | - |
| 4387 |  Umbra UMBRA | US$0,2231 | 7,62% | 12,36% | - | US$43.909,67 | - |
| 4388 |  Slash Vision Labs SVL | US$0,003704 | -0,09% | -4,52% | - | US$43.984,81 | - |
| 4389 |  Metacraft MCTP | US$0,007307 | 4,01% | -0,71% | - | US$43.406,74 | - |
| 4390 |  GoldBrick GBCK | US$0,003280 | -1,39% | -6,14% | - | US$43.797,80 | - |
| 4391 |  Glidr GLIDR | US$0,05896 | -12,29% | -7,86% | - | US$43.501,48 | - |
| 4392 |  00 Token 00 | US$0,01404 | 4,23% | 13,69% | - | US$42.747,04 | - |
| 4393 |  ARKIE ARKIE | US$22,59 | -0,18% | 7,23% | - | US$42.930,28 | - |
| 4394 |  Coloniume Network CLNX | US$0,02810 | -0,38% | -0,53% | - | US$41.865,72 | - |
| 4395 |  FERMA FERMA | US$0,03400 | 0,64% | 3,79% | - | US$41.289,38 | - |
| 4396 |  UpRock UPT | US$0,001838 | -37,65% | -32,28% | - | US$41.218,77 | - |
| 4397 |  BDTCOIN BDTC | US$6,90 | -0,48% | 17,64% | - | US$39.763,70 | - |
| 4398 |  Egg N Partners EGGT | US$0,2214 | 0,64% | 3,31% | - | US$40.117,23 | - |
| 4399 |  Docs-Insights (Taτsu) SN84 | US$0,8829 | 3,14% | 39,97% | - | US$40.135,02 | - |
| 4400 |  Plastic Hero PTH | US$0,005150 | -1,87% | -8,82% | - | US$40.010,27 | - |
Tabel di atas menampilkan halaman 88 dari total 164 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.