Data Historis Harga Kripto 26/09/2026
Daftar harga kripto yang direkam pada tanggal 26/09/2026, mencakup 8.154 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4301 |  buy instead of getting a job JOBCOIN | US$0,005381 | -3,08% | 11,46% | - | US$80.183,49 | - |
| 4302 |  OOBIT OOB | US$0,009430 | 3,66% | -5,77% | - | US$79.977,27 | - |
| 4303 |  Syncvault SVTS | US$0,3857 | 0,06% | 1,22% | - | US$78.877,33 | - |
| 4304 |  $XBO Token XBO | US$0,07835 | 0,19% | 1,50% | - | US$77.199,01 | - |
| 4305 |  Causecoin CAUSE | US$0,09954 | -5,10% | -5,70% | - | US$77.078,12 | - |
| 4306 |  Zylo Ecosystem ZYLO | US$0,02584 | -1,53% | -13,45% | - | US$76.451,77 | - |
| 4307 |  FUCK THE MATRIX FTMX | US$0,006236 | -0,02% | -2,24% | - | US$76.144,33 | - |
| 4308 |  Binance Cat (binance-cat.com) BNBCAT | US$0,0003992 | -19,50% | -53,70% | - | US$75.055,09 | - |
| 4309 |  Miu MIU | - | -0,58% | -8,09% | - | US$75.257,72 | - |
| 4310 |  Royal Spanish Football Federation Fan Token SPAIN | US$0,1296 | -1,54% | 8,43% | - | US$74.528,12 | - |
| 4311 |  VaultBridge Bridged USDC (Katana) VBUSDC | US$1,00 | 0,23% | 0,13% | - | US$74.352,95 | - |
| 4312 |  TRIO (OrdinalsBot) TRIO | US$0,01249 | -5,92% | 4,63% | - | US$73.448,83 | - |
| 4313 |  Anvil ANVL | US$0,0007525 | 0,17% | 2,16% | - | US$80.751,60 | - |
| 4314 |  Official Elon Coin (official-elon.xyz) ELON | US$0,0003943 | -0,59% | 6,62% | - | US$71.783,69 | - |
| 4315 |  BITmarkets BTMT | US$0,05601 | 0,36% | 8,24% | - | US$72.564,90 | - |
| 4316 |  NERO Chain NERO | US$0,0006707 | -0,09% | -12,97% | - | US$70.837,63 | - |
| 4317 |  Enegra (EGX) EGX | US$190,96 | 0,05% | 0,13% | - | US$70.532,90 | - |
| 4318 |  MetaniaGames v2 METANIA | US$0,01578 | -0,07% | -0,37% | - | US$69.820,93 | - |
| 4319 |  Electric Cash ELCASH | US$0,04965 | 1,38% | 2,44% | - | US$69.477,79 | - |
| 4320 |  Robinhood Markets (Derivatives) HOOD | US$119,02 | 0,03% | -0,41% | - | US$67.537,62 | - |
| 4321 |  EurocoinToken ECTE | US$0,1199 | 0,85% | 21,83% | - | US$68.172,42 | - |
| 4322 |  MegaUSD USDM | US$1,00 | -0,23% | 0,65% | - | US$66.959,09 | - |
| 4323 |  Pistacio PISTACIO | US$0,0003171 | 6,63% | 24,06% | - | US$67.008,58 | - |
| 4324 |  Asia Coin ASIA | US$0,05180 | -0,12% | 3,34% | - | US$66.611,50 | - |
| 4325 |  HEX HEX | US$0,001156 | -3,74% | -5,18% | - | US$66.989,90 | - |
| 4326 |  DIN DIN | US$0,004613 | 2,52% | 13,06% | - | US$65.161,19 | - |
| 4327 |  FUTUREXCRYPTO FXC | US$3,16 | 0,19% | 7,16% | - | US$64.848,93 | - |
| 4328 |  Wrapped Xiaomi Tokenized Stock (xStock) wXIAOx | US$3,37 | 0,74% | -1,48% | - | US$64.696,39 | - |
| 4329 |  Dark Machine MXNA | US$0,005846 | -2,41% | -7,33% | - | US$64.314,41 | - |
| 4330 |  Phemex Token PT | US$0,3121 | -0,10% | -5,96% | - | US$64.414,76 | - |
| 4331 |  Snap Tokenized Stock (Robinhood) SNAP | US$5,41 | -0,70% | -1,89% | - | US$57.371,77 | - |
| 4332 |  RAGEGUY (rageguy.meme) RAGEGUY | US$0,002595 | -9,63% | 54,92% | - | US$62.355,60 | - |
| 4333 |  pools.trade POOLS | US$0,001063 | -14,40% | -14,15% | - | US$62.681,20 | - |
| 4334 |  Meta Platforms Inc (Derivatives) META | US$747,17 | -0,20% | 11,33% | - | US$63.499,52 | - |
| 4335 |  GGEZ1 GGEZ1 | US$0,08710 | -0,27% | -1,41% | - | US$61.925,23 | - |
| 4336 |  STAU STAU | US$0,007769 | 3,71% | 223,82% | - | US$60.738,70 | - |
| 4337 |  Bityuan BTY | US$0,02287 | 3,60% | -0,76% | - | US$59.900,89 | - |
| 4338 |  Dippy SN11 | US$2,53 | 0,41% | 14,95% | - | US$60.075,23 | - |
| 4339 |  Froggie FROGGIE | US$0,007775 | -0,99% | -8,75% | - | US$59.595,81 | - |
| 4340 |  Wojak (wojak.art) WOJAK | US$0,003414 | -8,63% | -24,32% | - | US$59.111,44 | - |
| 4341 |  AWAKE A | US$0,9829 | -0,57% | -1,27% | - | US$58.378,07 | - |
| 4342 |  Cortex Protocol CX | US$0,03404 | -0,40% | -15,06% | - | US$58.034,87 | - |
| 4343 |  Iron Fish IRON | US$0,07846 | 0,74% | 0,22% | - | US$58.226,33 | - |
| 4344 |  Asteroid The Space Shiba Inu (asteroid.charity) ASTEROID | US$0,0008141 | 3,29% | 10,48% | - | US$57.335,31 | - |
| 4345 |  VaporFund VPR | US$0,0004587 | -0,63% | -2,64% | - | US$57.609,40 | - |
| 4346 |  MEXC Staked SOL MXSOL | US$130,76 | -0,43% | 9,07% | - | US$57.029,61 | - |
| 4347 |  Ani Grok Companion (anicompanion.net) ANI | US$0,0002510 | 2,06% | 2,94% | - | US$57.645,80 | - |
| 4348 |  Nolus NLS | US$0,003736 | -0,28% | -0,94% | - | US$56.755,93 | - |
| 4349 |  Truebit TRU | US$0,008230 | 13,29% | 20,86% | - | US$56.895,64 | - |
| 4350 |  ForU AI FORU | US$0,01087 | -0,56% | 1,32% | - | US$56.708,80 | - |
Tabel di atas menampilkan halaman 87 dari total 164 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.