Data Historis Harga Kripto 26/09/2026
Daftar harga kripto yang direkam pada tanggal 26/09/2026, mencakup 8.154 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  CAPINFRA CAPINFRA | US$0,09068 | -0,23% | -3,96% | - | US$595.948 | - |
| 4102 |  PUMPCADE PUMPCADE | US$0,009008 | -9,98% | -19,23% | - | US$585.038 | - |
| 4103 |  Wrapped SpaceX Tokenized ETF (xStock) wSPCXx | US$148,73 | 0,13% | -2,58% | - | US$581.170 | - |
| 4104 | ![Stratis [Old]](https://cdn.matauangkripto.com/images/coins/32x32/1343.png){kind=small} Stratis [Old] STRAX | US$0,01198 | 0,97% | 11,91% | - | US$574.101 | - |
| 4105 |  The Innovation Game TIG | US$0,8724 | 9,70% | 18,37% | - | US$562.070 | - |
| 4106 |  Golden Pact GOT2 | US$2,16 | -0,81% | -4,98% | - | US$548.815 | - |
| 4107 |  Pare PARE | US$0,005379 | 33,89% | -57,53% | - | US$547.495 | - |
| 4108 |  Bitcast SN93 | US$6,23 | -0,40% | 32,69% | - | US$522.258 | - |
| 4109 |  AlgosOne AIAO | US$231,07 | 0,05% | 0,06% | - | US$522.362 | - |
| 4110 |  cryptomall XMALL | US$0,3818 | -3,82% | -6,56% | - | US$515.329 | - |
| 4111 |  Utya UTYA | US$0,03311 | 15,66% | 25,77% | - | US$518.922 | - |
| 4112 |  MAGA PEOPLE | US$0,009462 | -0,61% | 5,18% | - | US$502.053 | - |
| 4113 |  Longbow BOW | US$0,006709 | -13,65% | -3,26% | - | US$444.238 | - |
| 4114 |  ArAIstotle FACY | US$0,0009611 | -0,71% | 11,03% | - | US$496.590 | - |
| 4115 |  Biconomy Exchange Token BIT | US$0,000002340 | 0,49% | 4,55% | - | US$490.695 | - |
| 4116 |  PEPPER PEPPER | - | 1,67% | 13,87% | - | US$481.814 | - |
| 4117 |  Origin Ether OETH | US$2.693,74 | 0,14% | 2,28% | - | US$474.355 | - |
| 4118 |  Atleta Network ATLA | US$119,55 | 0,43% | -2,21% | - | US$466.206 | - |
| 4119 |  I love puppies PUPPIES | US$0,0000001900 | -2,92% | 1,83% | - | US$464.859 | - |
| 4120 |  JGGL JGGL | US$2,31 | 0,17% | -0,89% | - | US$462.012 | - |
| 4121 |  Pareton SN10 | US$2,01 | -4,21% | 9,91% | - | US$456.802 | - |
| 4122 |  AMC Entertainment Holdings Tokenized Stock (Backpack Securities) AMC | US$2,97 | 1,32% | 9,87% | - | US$478.235 | - |
| 4123 |  Raydium Cat RAYCAT | US$0,002585 | -16,99% | -41,77% | - | US$452.506 | - |
| 4124 |  XenBitcoin XBTC | US$84.404,09 | 0,43% | 3,83% | - | US$434.583 | - |
| 4125 |  BEN BEN | US$0,0006310 | 3,37% | -2,11% | - | US$409.701 | - |
| 4126 |  OLY OLY | US$1,26 | -2,74% | 1,32% | - | US$410.063 | - |
| 4127 |  Metal Blockchain METAL | US$0,1311 | 1,21% | -1,65% | - | US$404.932 | - |
| 4128 |  Hallucoin HALLU | US$0,001640 | -0,61% | 1,75% | - | US$400.410 | - |
| 4129 |  Intel Corp (Derivatives) INTC | US$123,26 | 0,14% | 11,97% | - | US$397.233 | - |
| 4130 |  Tonstakers TSTON | US$1,87 | 11,13% | 19,12% | - | US$386.764 | - |
| 4131 |  ShadowsClaw SAC | US$3,55 | -1,31% | -13,66% | - | US$384.368 | - |
| 4132 |  RIV Coin RIV | US$0,004233 | -1,99% | 1,31% | - | US$381.490 | - |
| 4133 |  UNI TOKEN (uniccrypto.com) UNIC | US$0,8698 | -0,07% | -3,41% | - | US$380.056 | - |
| 4134 |  Ecoreal Estate ECOREAL | US$0,3746 | 0,01% | 0,04% | - | US$379.517 | - |
| 4135 |  AI Powered Finance AIPF | US$0,5802 | 6,07% | 43,51% | - | US$379.504 | - |
| 4136 |  OroBit XRB | US$1,67 | 2,03% | -3,35% | - | US$371.565 | - |
| 4137 |  Mars Meme Inc MARSMI | US$0,01854 | -0,31% | 7,58% | - | US$371.720 | - |
| 4138 |  Nonkyc.io Exchange NKYC | US$9,70 | 0,38% | 2,46% | - | US$367.862 | - |
| 4139 |  b-money B-MONEY | US$0,002846 | -19,60% | -46,74% | - | US$357.408 | - |
| 4140 |  CPCoin CPC | US$0,02575 | 1,26% | -1,96% | - | US$361.969 | - |
| 4141 |  Botchain METAKPK | US$1,23 | -0,19% | -2,60% | - | US$358.527 | - |
| 4142 |  Faze FAZE | US$0,003842 | -0,59% | 0,00% | - | US$356.222 | - |
| 4143 |  Aladdin ALD | US$0,03113 | -1,48% | -15,66% | - | US$328.518 | - |
| 4144 |  uTrade UTT | US$0,4920 | 37,26% | 75,50% | - | US$328.635 | - |
| 4145 |  Gorbagana GOR | US$0,0008531 | 2,00% | -6,86% | - | US$329.202 | - |
| 4146 |  Mecha Conquest MCQ | US$0,001539 | -0,46% | 1,59% | - | US$326.932 | - |
| 4147 |  Finanx AI (1FNXAI) 1FNXAI | US$2,00 | -0,10% | -0,04% | - | US$327.797 | - |
| 4148 |  DOS Network DOS | US$0,2317 | 2,92% | 7,42% | - | US$309.231 | - |
| 4149 |  Stonks (stonksbnb.com) STONKS | US$0,0007844 | -4,46% | -8,63% | - | US$308.420 | - |
| 4150 |  Helix AI HLX | US$0,04900 | -2,06% | 12,93% | - | US$297.281 | - |
Tabel di atas menampilkan halaman 83 dari total 164 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.