Data Historis Harga Kripto 26/09/2026
Daftar harga kripto yang direkam pada tanggal 26/09/2026, mencakup 8.154 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  ILITY ILY | US$0,3336 | -4,57% | 4,64% | - | US$1.229.183 | - |
| 4052 |  Blynex USD USDB | US$0,9998 | -0,01% | -0,06% | - | US$1.227.544 | - |
| 4053 |  Cloud CLOUD | US$0,06618 | 25,74% | 67,51% | - | US$1.224.260 | - |
| 4054 |  Solitaire Blossom SOLIB | US$0,003358 | -0,57% | 1,74% | - | US$1.215.765 | - |
| 4055 |  Delta DELTA | US$0,02047 | -4,27% | 64,23% | - | US$1.180.128 | - |
| 4056 |  XDOG XDOG | US$0,004625 | -0,87% | -18,07% | - | US$1.172.329 | - |
| 4057 |  EverValue Coin EVA | US$45,83 | 0,24% | 4,33% | - | US$1.107.437 | - |
| 4058 |  BRL1 BRL1 | US$0,1929 | 0,03% | -0,65% | - | US$1.113.462 | - |
| 4059 |  BiFinanceToken BFT | US$0,6797 | 0,07% | -1,77% | - | US$1.105.215 | - |
| 4060 |  MicroStrategy Inc (Derivatives) MSTR | US$160,34 | 0,78% | 1,24% | - | US$1.058.641 | - |
| 4061 |  AWAKE GLGNS | US$94.296,07 | -1,31% | -3,96% | - | US$1.084.530 | - |
| 4062 |  Copiosa Coin COP | US$0,0003031 | -0,41% | -0,54% | - | US$1.051.225 | - |
| 4063 |  YOLO (yolorh.com) YOLO | US$0,002912 | -17,80% | -43,38% | - | US$1.056.782 | - |
| 4064 |  Hoodrat (certifiedhoodrat.com) HOODRAT | US$0,001227 | -15,64% | -24,64% | - | US$1.047.717 | - |
| 4065 |  Sportstensor SN41 | US$2,22 | 9,16% | 49,77% | - | US$1.044.185 | - |
| 4066 |  Foodie Squirrel FDS | US$0,001066 | -0,46% | 9,38% | - | US$1.038.399 | - |
| 4067 |  Levva Protocol LVVA | US$0,0006813 | 21,06% | 28,89% | - | US$1.018.322 | - |
| 4068 |  Tread.fi TREAD | US$0,9070 | 10,92% | 96,60% | - | US$1.021.655 | - |
| 4069 |  ClipX CLIPX | US$0,001267 | 44,86% | 42,99% | - | US$1.021.251 | - |
| 4070 |  Rock Dao ROCK | US$0,0002854 | -4,14% | -16,08% | - | US$992.161 | - |
| 4071 |  B-money BMONEY | US$0,002829 | -19,95% | -47,17% | - | US$988.995 | - |
| 4072 |  Jotchua (jotchua.net) JOTCHUA | US$0,002036 | 18,13% | 44,29% | - | US$917.581 | - |
| 4073 |  Idle Tribe Era ITE | US$0,001509 | -0,47% | 1,42% | - | US$955.143 | - |
| 4074 |  PepePAD PEPE | US$0,000004370 | -2,80% | 6,02% | - | US$914.436 | - |
| 4075 |  Hims & Hers Health Tokenized Stock (Robinhood) HIMS | US$29,18 | -0,67% | 4,43% | - | US$899.848 | - |
| 4076 |  TEH EPIK DUCK EPIK | US$0,002467 | -0,81% | -5,08% | - | US$840.744 | - |
| 4077 |  Hippius SN75 | US$5,44 | -0,95% | 30,24% | - | US$816.635 | - |
| 4078 |  AMC Entertainment Holdings Tokenized Stock (Robinhood) AMC | US$2,92 | -0,22% | 7,69% | - | US$816.833 | - |
| 4079 |  OurBitch BITCH | US$0,02323 | -0,09% | -0,38% | - | US$807.315 | - |
| 4080 |  Huobi Token HT | US$0,03602 | -0,03% | -0,15% | - | US$808.177 | - |
| 4081 |  Ten Best Coins TBC | US$9.795,51 | -0,63% | 3,65% | - | US$765.454 | - |
| 4082 |  PAIR PAIR | US$0,004130 | -16,10% | -20,02% | - | US$755.459 | - |
| 4083 |  Moolah MOOLAH | US$0,03446 | -4,24% | -3,68% | - | US$749.977 | - |
| 4084 |  PDX Coin PDX | US$225,22 | -0,10% | -0,13% | - | US$726.291 | - |
| 4085 |  Prism Assets PRISM | US$0,01578 | 6,31% | -8,29% | - | US$698.611 | - |
| 4086 |  affine SN120 | US$14,49 | -1,40% | 13,10% | - | US$707.272 | - |
| 4087 |  BlockDAG Network BDAG | US$0,00001519 | 10,94% | 24,46% | - | US$696.413 | - |
| 4088 |  Pulse XPL | US$0,1412 | -0,05% | -1,04% | - | US$694.376 | - |
| 4089 |  Mainframe SN25 | US$2,08 | -4,86% | -14,84% | - | US$661.829 | - |
| 4090 |  clawd.atg.eth CLAWD | US$0,000007850 | -4,40% | 35,01% | - | US$691.860 | - |
| 4091 |  SEDA Protocol SEDA | US$0,02028 | -2,51% | -1,15% | - | US$694.030 | - |
| 4092 |  Dominion Silver SILV | US$24,67 | -3,06% | 97,91% | - | US$688.082 | - |
| 4093 |  X Link (xl.money) XL | US$0,0002618 | 528,12% | 5,96% | - | US$663.667 | - |
| 4094 |  Midnight (midnight.vip) NIGHT | US$0,02567 | 2,80% | 3,31% | - | US$655.368 | - |
| 4095 |  Chutes SN64 | US$22,00 | 1,20% | 20,42% | - | US$508.179 | - |
| 4096 |  Punchimals PUNCHI | US$0,002913 | -0,45% | 1,51% | - | US$638.584 | - |
| 4097 |  Bucket Protocol BUCK Stablecoin BUCK | US$0,9980 | -0,03% | -0,06% | - | US$645.835 | - |
| 4098 |  GameStop (thegameneverstopped.com) GME | US$0,00001478 | -8,85% | -2,92% | - | US$609.944 | - |
| 4099 |  YOM YOM | US$0,01677 | -1,02% | 7,36% | - | US$618.342 | - |
| 4100 |  eBlockStock EBSO | US$0,01947 | -2,03% | 0,60% | - | US$594.878 | - |
Tabel di atas menampilkan halaman 82 dari total 164 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.