Data Historis Harga Kripto 26/09/2026
Daftar harga kripto yang direkam pada tanggal 26/09/2026, mencakup 8.154 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  Arbi Pepe PEPE | US$0,000004360 | -2,90% | 5,71% | - | US$5.759.818 | - |
| 4002 |  Moneta Digital MMXN | US$0,05645 | -0,04% | -2,70% | - | US$5.155.098 | - |
| 4003 |  Black Phoenix BPX | US$2,81 | 81,00% | 3,00% | - | US$3.916.076 | - |
| 4004 |  Pro Token PRO | US$16,29 | -2,42% | -16,44% | - | US$2.659.253 | - |
| 4005 |  MarsCat MCAT | US$0,7657 | -1,64% | -8,30% | - | US$3.814.151 | - |
| 4006 |  wstUSDT WSTUSDT | US$1,09 | -0,30% | 0,44% | - | US$3.727.653 | - |
| 4007 |  OPENAI 1x Long OPENAIx1L | US$1,10 | 1,76% | -1,41% | - | US$3.540.282 | - |
| 4008 |  ARK DeFAI ARK | US$6,25 | -0,76% | 2,76% | - | US$3.515.395 | - |
| 4009 |  KNOTS KNOTS | US$0,009813 | 4,77% | -56,52% | - | US$3.213.890 | - |
| 4010 |  Centel CNT | US$0,1099 | 0,73% | 2,79% | - | US$3.167.663 | - |
| 4011 |  UNITED STATES DRIP #1 USD1 | US$0,9998 | 0,02% | 0,01% | - | US$3.084.167 | - |
| 4012 |  AEGIS X AGX | US$17,43 | 0,58% | -64,41% | - | US$1.770.280 | - |
| 4013 |  Gno.land GNOT | US$0,08099 | 1,63% | 0,00% | - | US$3.012.576 | - |
| 4014 |  SpaceX Tokenized Stock (Robinhood) SPCX | US$148,47 | -0,09% | 1,63% | - | US$2.739.688 | - |
| 4015 |  UUSD UUSD | US$0,9998 | 0,00% | 0,01% | - | US$2.522.375 | - |
| 4016 |  Manadia UMXM | US$0,07609 | -1,64% | -22,05% | - | US$2.192.392 | - |
| 4017 |  Commodity Market Exchange CME | US$0,0004900 | -32,06% | -87,57% | - | US$2.112.971 | - |
| 4018 |  Future Warriors X FWX | US$0,001687 | -0,66% | 1,76% | - | US$2.052.259 | - |
| 4019 |  WPAY WPAY | US$0,7661 | -8,35% | 6,83% | - | US$2.028.104 | - |
| 4020 |  rats (Ordinals) rats | US$0,00004163 | -0,84% | 2,71% | - | US$2.021.511 | - |
| 4021 |  Prologue PROLOGUE | US$0,008957 | -18,26% | 0,59% | - | US$2.009.604 | - |
| 4022 |  TuringBitChain TBC | US$4,87 | -3,54% | -8,31% | - | US$1.999.546 | - |
| 4023 |  Figure HELOC FIGR_HELOC | US$1,06 | 5,73% | 4,01% | - | US$1.961.387 | - |
| 4024 |  RYO Coin RYO | US$6,18 | -1,87% | 7,29% | - | US$1.940.536 | - |
| 4025 |  Orbio.so ORBIO | US$0,07387 | -1,55% | 33,53% | - | US$1.987.019 | - |
| 4026 |  ZZZ ZZZ | US$0,01952 | -10,38% | 11,26% | - | US$1.932.640 | - |
| 4027 |  Hookr.fun HOOKR | US$0,01202 | -16,06% | -11,80% | - | US$1.910.406 | - |
| 4028 |  SwarmBase (swarmbase.io) SWARM | US$0,1270 | 20,54% | 7,00% | - | US$1.866.406 | - |
| 4029 |  MUSHROOM (shroomnetwork.com) SHROOM | US$0,02012 | -17,79% | 33,70% | - | US$1.860.896 | - |
| 4030 |  SHIB ON SOLANA SHIB | US$0,000005930 | -0,50% | 7,59% | - | US$1.810.916 | - |
| 4031 |  CRYPGPT CRYPGPT | US$0,08809 | 0,02% | 26,76% | - | US$1.739.013 | - |
| 4032 |  MovieDom MDOM | US$0,7848 | 0,00% | 1,36% | - | US$1.737.928 | - |
| 4033 |  Mancer MANCER | US$0,002255 | -6,26% | 0,42% | - | US$1.731.006 | - |
| 4034 |  Thinking Cat HMM | US$0,01425 | 4,23% | 21,03% | - | US$1.686.125 | - |
| 4035 |  Tempestas Copper TCU29 | US$6,74 | 0,14% | 1,21% | - | US$1.679.593 | - |
| 4036 |  Cash CASH | US$0,9996 | -0,02% | 0,00% | - | US$1.657.949 | - |
| 4037 |  JPY Coin JPYC | US$0,006334 | -0,31% | -0,55% | - | US$1.607.264 | - |
| 4038 |  Blynex BX | US$0,000009190 | -2,05% | 1,75% | - | US$1.581.449 | - |
| 4039 |  Moonwell WELL | US$0,002330 | 10,80% | 17,95% | - | US$1.532.963 | - |
| 4040 |  aRIA Currency RIA | US$0,6578 | 0,73% | 1,72% | - | US$1.521.992 | - |
| 4041 |  Jupiter USD JUPUSD | US$0,9993 | -0,02% | -0,02% | - | - | - |
| 4042 |  microduck MICRODUCK | US$0,004591 | -7,64% | 7,43% | - | US$1.409.701 | - |
| 4043 |  Dark Horse Football DHF | US$0,003941 | -0,56% | 1,71% | - | US$1.422.354 | - |
| 4044 |  BOTIFY BOTIFY | US$0,001850 | 12,47% | 2,00% | - | US$1.423.127 | - |
| 4045 |  memestock MEMESTOCK | US$0,003014 | -4,16% | 1,57% | - | US$1.418.454 | - |
| 4046 |  Bitradex Token BTX | US$0,2282 | 0,22% | 2,39% | - | US$1.394.638 | - |
| 4047 |  Marinade MNDE | US$0,02823 | 26,04% | 50,62% | - | US$1.355.049 | - |
| 4048 |  Metal Dollar XMD | US$0,9983 | 0,68% | -0,34% | - | US$1.332.484 | - |
| 4049 |  SPDR Gold Shares Tokenized ETF (Robinhood) GLD | US$392,24 | -0,35% | -2,12% | - | US$1.260.815 | - |
| 4050 |  The Toad Pepe TOAD | US$0,002087 | -2,57% | 11,29% | - | US$1.272.236 | - |
Tabel di atas menampilkan halaman 81 dari total 164 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.