Data Historis Harga Kripto 26/09/2026
Daftar harga kripto yang direkam pada tanggal 26/09/2026, mencakup 8.154 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  CodexField CODEX | US$0,04919 | -9,40% | -52,60% | - | US$118.575 | - |
| 4252 |  Digital Asset Rights Token DAR | US$0,0003632 | -1,05% | 2,31% | - | US$118.431 | - |
| 4253 |  META BYTE MEBT | US$3,12 | 0,19% | 1,10% | - | US$117.193 | - |
| 4254 |  Wrapped SP500 Tokenized ETF (xStock) wSPYx | US$774,01 | -0,26% | 0,67% | - | US$111.525 | - |
| 4255 |  Minto BTCMT | US$0,6500 | -0,42% | -2,03% | - | US$111.964 | - |
| 4256 |  Greatest Meme Ever GME | US$0,0009522 | -14,52% | 42,44% | - | US$111.622 | - |
| 4257 |  Golden Magfi GMFI | US$0,0008068 | -0,13% | -0,24% | - | US$112.296 | - |
| 4258 |  SHOW SHOW | US$3,65 | 0,80% | 12,38% | - | US$111.253 | - |
| 4259 |  ShopinX (shopinx.io) SPX | US$0,07614 | 33,79% | 101,10% | - | US$111.107 | - |
| 4260 |  Ready to Fight RTF | US$0,002223 | -5,46% | -6,94% | - | US$109.160 | - |
| 4261 |  SOLI COIN (solicoin.ai) SOLI | US$0,01924 | -2,19% | 1,91% | - | US$108.664 | - |
| 4262 |  Octra OCT | US$0,02660 | -8,24% | -13,61% | - | US$106.908 | - |
| 4263 |  LOCK IN LOCKIN | US$0,001279 | -3,38% | 8,87% | - | US$106.055 | - |
| 4264 |  VEST VES | US$8,44 | -1,48% | -12,60% | - | US$107.886 | - |
| 4265 |  Kinesis Silver KAG | US$31,53 | -5,72% | -6,18% | - | US$106.058 | - |
| 4266 |  STO Operating System STOOS | US$1,60 | -0,04% | -0,09% | - | US$104.320 | - |
| 4267 |  XGP XGP | US$0,000003580 | -12,29% | -8,81% | - | US$103.370 | - |
| 4268 |  LIFE Coin LNS | US$0,1013 | 0,35% | 1,24% | - | US$102.648 | - |
| 4269 |  Taτsu TATSU | US$2,23 | 6,21% | 231,12% | - | US$102.147 | - |
| 4270 |  Confidential Layer CLONE | US$0,004612 | -5,25% | -0,28% | - | US$101.481 | - |
| 4271 |  BOT Chain BOT | US$12,40 | 0,29% | 0,39% | - | US$102.187 | - |
| 4272 |  Satoxcoin SATOX | US$0,000007680 | 0,79% | 0,83% | - | US$100.843 | - |
| 4273 |  HitBTC Token HIT | US$0,2508 | -0,52% | 1,18% | - | US$100.782 | - |
| 4274 |  Spartan Arena GD | US$23.491,71 | 1,62% | 22,76% | - | US$100.725 | - |
| 4275 |  For Sale SN47 | US$0,6774 | 5,86% | 17,71% | - | US$99.772,76 | - |
| 4276 |  Freedom of Money FREEDOMOFMONEY | US$0,002290 | 0,01% | -14,20% | - | US$99.197,15 | - |
| 4277 |  Zetrix ZETRIX | US$9,92 | 2,58% | -1,22% | - | US$98.730,45 | - |
| 4278 |  Zephyr Protocol ZEPH | US$0,3888 | 4,66% | 0,92% | - | US$97.793,90 | - |
| 4279 |  BabyBoomToken BBT | US$0,03580 | -0,51% | -11,13% | - | US$97.644,63 | - |
| 4280 |  Maker MKR | US$1.776,96 | 1,67% | 12,10% | - | US$11,93 | - |
| 4281 |  CLAWNCH CLAWNCH | US$0,0000007100 | 0,64% | -13,91% | - | US$96.073,38 | - |
| 4282 |  Blackhole BLACK | US$0,005839 | 28,05% | 120,11% | - | US$90.209,35 | - |
| 4283 |  OtterHome HOME | US$0,006388 | -1,84% | -3,62% | - | US$102.135 | - |
| 4284 |  Malachite MALA | US$0,0002757 | -40,46% | 23,52% | - | US$96.550,57 | - |
| 4285 |  Shirushi Coin SISC | US$1,90 | -0,19% | -0,08% | - | US$95.853,63 | - |
| 4286 |  妖蝶 妖蝶 | US$0,001611 | 20,17% | 125,49% | - | US$94.329,71 | - |
| 4287 |  Solaxy SOLX | US$0,00002796 | 0,66% | -6,60% | - | US$95.992,63 | - |
| 4288 |  1-800-Flowers.Com tokenized stock (Backpack) FLWS | US$2,68 | 3,18% | 9,83% | - | US$93.914,26 | - |
| 4289 |  Avalaunch XAVA | US$0,1654 | -0,77% | 7,48% | - | US$91.528,02 | - |
| 4290 |  Magic Internet Money MIM | US$0,03407 | -33,97% | -48,85% | - | US$73.359,51 | - |
| 4291 |  NexQloud NXQ | US$50,77 | 1,00% | 19,66% | - | US$89.119,10 | - |
| 4292 |  Lumentum Holdings (Derivatives) LITE | US$942,49 | -0,01% | 2,07% | - | US$89.320,84 | - |
| 4293 |  Layer One X L1X | US$11,59 | 0,05% | 1,27% | - | US$86.792,95 | - |
| 4294 |  Smart Energy Pay SEP | US$0,06808 | 0,00% | -0,96% | - | US$85.269,27 | - |
| 4295 |  BCGame Coin BC | US$0,03798 | -0,77% | 0,79% | - | US$83.622,43 | - |
| 4296 |  Pear Protocol PEAR | US$0,03685 | 9,17% | 20,19% | - | US$83.190,89 | - |
| 4297 |  AKAS AS | US$0,2717 | -1,11% | -52,90% | - | US$82.598,00 | - |
| 4298 |  USDi USDi | US$0,9998 | 0,01% | 0,03% | - | US$80.974,73 | - |
| 4299 |  Panther Token (mypanther.io) PNT | US$0,1482 | 1,82% | -46,30% | - | US$81.533,96 | - |
| 4300 |  XPX XPX | US$0,000002520 | 2,90% | 4,44% | - | US$80.875,67 | - |
Tabel di atas menampilkan halaman 86 dari total 164 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.