Data Historis Harga Kripto 26/09/2026
Daftar harga kripto yang direkam pada tanggal 26/09/2026, mencakup 8.154 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  Olympus v2 OHM | US$20,00 | -2,05% | -0,71% | - | US$29.058,09 | - |
| 4452 |  Splendor SPLD | US$0,1423 | 0,20% | 23,86% | - | US$28.773,15 | - |
| 4453 |  Maxxing MAXXING | US$0,0002888 | -7,96% | 24,76% | - | US$28.796,85 | - |
| 4454 |  Froge (ETH) FROGE | - | 4,32% | 10,89% | - | US$28.042,89 | - |
| 4455 |  Based Pepe PEPE | US$0,00000001000 | -0,69% | 101,95% | - | US$28.026,44 | - |
| 4456 |  Tethereum T99 | US$0,3048 | -0,11% | 0,53% | - | US$27.928,04 | - |
| 4457 |  FLOCK FLOCK | US$0,00002114 | -0,15% | -1,85% | - | US$27.737,30 | - |
| 4458 |  PEPE 0x69 ON BASE PEPE | - | -6,75% | -6,41% | - | US$27.737,66 | - |
| 4459 |  ePowerX On Base EPWX | - | -3,59% | -1,66% | - | US$27.202,32 | - |
| 4460 |  BTCMobick BMB | US$117,67 | -0,43% | -0,26% | - | US$27.117,70 | - |
| 4461 |  PrivateAI PGPT | US$0,004424 | 0,86% | 10,66% | - | US$26.887,47 | - |
| 4462 |  Jackson JACKSON | US$0,01562 | -2,46% | 34,00% | - | US$26.882,49 | - |
| 4463 |  Brazilian Digital Token BRZ | US$0,1919 | -0,01% | -0,82% | - | US$27.094,90 | - |
| 4464 |  Justice for HeeHaw HEEHAW | US$0,0003197 | -15,70% | -29,53% | - | US$27.160,15 | - |
| 4465 |  League of Ancients LOA | US$0,0003919 | -8,21% | 3,93% | - | US$26.043,14 | - |
| 4466 |  BLACK COQINU BCOQ | - | -0,42% | 9,69% | - | US$25.731,99 | - |
| 4467 |  GAME by Virtuals GAME | US$0,006232 | 1,27% | 24,50% | - | US$28.453,46 | - |
| 4468 |  TAOHash SN14 | US$2,85 | 0,77% | 17,83% | - | US$25.717,72 | - |
| 4469 |  Pitch World Cup PITCH | US$0,3142 | 0,08% | 3,60% | - | US$25.352,25 | - |
| 4470 |  XBIT XBT | US$0,0001390 | 4,51% | 6,93% | - | US$25.185,30 | - |
| 4471 |  財務自由 財務自由 | US$0,00008768 | 2,14% | 8,82% | - | US$25.226,25 | - |
| 4472 |  Wealth Crypto WEALTH | US$28,85 | -2,44% | -5,03% | - | US$25.101,46 | - |
| 4473 |  Binance bibi BIBI | US$0,0003319 | 0,32% | 5,87% | - | US$25.034,25 | - |
| 4474 |  Kabuto King KABUTO | US$0,0001338 | -1,56% | -24,74% | - | US$25.026,87 | - |
| 4475 |  ONFA OFT | US$0,06466 | 1,44% | -5,44% | - | US$24.851,62 | - |
| 4476 |  JobIess (jobless4meme.fun) JobIess | US$0,00005293 | 5,89% | -8,70% | - | US$24.940,15 | - |
| 4477 |  Convex CRV CVXCRV | US$0,1502 | -0,16% | 5,76% | - | US$25.359,73 | - |
| 4478 |  Ansem's Cat HOBBES | US$0,0001120 | 0,03% | 1,83% | - | US$23.887,66 | - |
| 4479 |  RT-Pool.cc Token V2 RTPLV2 | US$0,008659 | -1,72% | 10,37% | - | US$23.919,08 | - |
| 4480 |  DragonSwap DRG | US$0,01374 | 2,88% | 36,45% | - | US$24.191,64 | - |
| 4481 |  Doric Network DRC | US$0,05478 | -0,01% | 0,01% | - | US$23.723,45 | - |
| 4482 |  Masters of Trivia MOT | US$5,12 | -0,45% | 0,68% | - | US$23.344,80 | - |
| 4483 |  AIUSD AIUSD | US$0,9982 | -0,23% | -0,13% | - | US$22.968,00 | - |
| 4484 |  Quantum Resistant Ledger QRL | US$0,6498 | 2,83% | -0,12% | - | US$22.962,25 | - |
| 4485 |  DCA PROTOCOL DCA | US$52,35 | 0,27% | 0,94% | - | US$22.762,16 | - |
| 4486 |  Billards Hub 8BALL | US$0,02729 | 0,00% | -0,36% | - | US$22.436,00 | - |
| 4487 |  Snapmuse.io SMX | US$0,0008135 | 1,44% | -2,22% | - | US$22.243,16 | - |
| 4488 |  Aquarius AQUA | US$0,0003653 | -0,97% | 3,34% | - | US$22.459,06 | - |
| 4489 |  Artificial Baby Inu (artificialbabyinu.com) ABI | US$0,00005430 | -21,68% | -69,33% | - | US$22.230,03 | - |
| 4490 |  Thetanuts Finance NUTS | US$0,001003 | -0,60% | -2,69% | - | US$21.727,75 | - |
| 4491 |  JUAN (juancoin.cash) JUAN | US$2.768.147 | 0,18% | 22,25% | - | US$21.694,89 | - |
| 4492 |  Pin Token PIN | US$0,05469 | -4,88% | 12,56% | - | US$21.614,00 | - |
| 4493 |  Mermaid Treasure Hunt Token (mthttoken.com) MTHT | US$0,5439 | 0,38% | 3,75% | - | US$21.444,93 | - |
| 4494 |  WebKey DAO WKEYDAO | US$0,3386 | 0,33% | 2,84% | - | US$21.084,74 | - |
| 4495 |  Nelore Coin NLC | US$0,00001973 | -4,68% | -1,94% | - | US$20.927,03 | - |
| 4496 |  Metaverse Convergence META | US$0,00004929 | -6,80% | -13,95% | - | US$20.805,23 | - |
| 4497 |  Monerium EURe EURe | US$1,14 | -0,12% | -1,00% | - | US$20.728,46 | - |
| 4498 |  eMetals MTLS | US$0,01727 | 1,30% | -3,80% | - | US$20.735,92 | - |
| 4499 |  Infinity Rocket Token IRT | US$0,002469 | -3,17% | 4,11% | - | US$20.013,45 | - |
| 4500 |  Moonwalk Fitness MF | US$0,005254 | -0,21% | -9,24% | - | US$20.001,39 | - |
Tabel di atas menampilkan halaman 90 dari total 164 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.