Data Historis Harga Kripto 26/09/2026
Daftar harga kripto yang direkam pada tanggal 26/09/2026, mencakup 8.154 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  OneLink ONL | US$0,1872 | -1,07% | 6,71% | - | US$10.099,22 | - |
| 4602 |  MATT MATT | US$0,0006673 | 1,71% | 10,31% | - | US$10.017,56 | - |
| 4603 |  PokerFi POKERFI | US$0,0005365 | 1,51% | 10,73% | - | US$10.011,44 | - |
| 4604 |  ideax IDX | US$0,002289 | -0,21% | 10,92% | - | US$10.023,00 | - |
| 4605 |  Kodiak Finance KDK | US$0,09880 | -0,25% | -0,45% | - | US$10.961,22 | - |
| 4606 |  BOBER BOBER | US$0,00008988 | 2,62% | 22,66% | - | US$9.870,45 | - |
| 4607 |  Spintria SP | US$0,004116 | 9,51% | 5,26% | - | US$9.694,51 | - |
| 4608 |  Web3Shot W3S | US$0,00008443 | -16,95% | -49,08% | - | US$9.665,82 | - |
| 4609 |  Ayni Gold AYNI | US$0,2753 | -0,60% | -0,43% | - | US$9.812,90 | - |
| 4610 |  AdLunam LUNAM | US$0,0003249 | 0,51% | 1,92% | - | US$9.601,50 | - |
| 4611 |  Camelot Token GRAIL | US$32,76 | 1,11% | -0,38% | - | - | - |
| 4612 |  Apex Fusion AP3X | US$0,01907 | 1,47% | 22,29% | - | US$9.551,61 | - |
| 4613 |  Revuto REVU | US$0,001445 | 5,14% | 4,28% | - | US$9.607,94 | - |
| 4614 |  Orta Chain ORTA | US$0,05275 | 6,50% | -0,98% | - | US$9.444,16 | - |
| 4615 |  Memetic / PepeCoin MEME | US$0,0006369 | 0,08% | 11,33% | - | US$9.234,55 | - |
| 4616 |  Cryptonex CNX | US$100,65 | 0,00% | 2,45% | - | US$9.228,51 | - |
| 4617 |  SNPIT TOKEN SNPT | US$0,001119 | -0,36% | -0,35% | - | US$9.176,75 | - |
| 4618 |  Keep Network KEEP | US$0,02735 | 2,11% | 18,96% | - | US$3.386,19 | - |
| 4619 |  NPRO NPRO | US$0,4517 | 1,24% | 2,42% | - | US$8.849,13 | - |
| 4620 |  Kotai (kotaiproject.io) KTI | US$0,00002758 | 2,54% | -6,58% | - | US$9.032,58 | - |
| 4621 |  Voxto Amplify VXT | US$0,007885 | -4,17% | 0,79% | - | US$8.818,64 | - |
| 4622 |  Santa SANTA | US$0,004783 | -7,68% | 2,47% | - | US$6.962,80 | - |
| 4623 |  Dupe DUPE | US$0,0008244 | 0,16% | 4,37% | - | US$8.804,99 | - |
| 4624 |  PACT PACT | US$0,0001347 | -1,30% | -12,03% | - | US$8.828,22 | - |
| 4625 |  Data Ownership Protocol 2 DOP2 | US$0,0006455 | 0,40% | 2,21% | - | US$8.732,75 | - |
| 4626 |  DOLA Borrowing Right DBR | US$0,04637 | -2,07% | -3,47% | - | US$8.793,18 | - |
| 4627 |  Reental RNT | US$0,3147 | 0,45% | 0,66% | - | US$8.653,91 | - |
| 4628 |  Day By Day DBD | US$0,0002600 | 1,95% | 1,97% | - | US$8.567,16 | - |
| 4629 |  Down to Finance DTF | US$0,0002847 | 1,80% | 17,43% | - | US$8.439,67 | - |
| 4630 |  RZTO RZTO | US$0,000009900 | 6,29% | 4,81% | - | US$8.312,10 | - |
| 4631 |  Leve Invest LEVE | US$0,005567 | 1,72% | 11,38% | - | US$8.409,83 | - |
| 4632 |  idOS IDOS | US$0,008159 | 2,10% | 4,24% | - | US$8.414,10 | - |
| 4633 |  GenieCoin GNC | US$0,5227 | 0,00% | 2,75% | - | US$8.368,44 | - |
| 4634 |  Codex (codexblockchain.com) CDXR | US$0,02049 | -0,61% | -0,41% | - | US$8.406,51 | - |
| 4635 |  Concilium Blockchain Ecosystem CONCILIUM | US$0,3348 | -2,63% | -2,71% | - | US$8.183,67 | - |
| 4636 |  LYFE LYFE | US$2,53 | 0,00% | 0,01% | - | US$8.103,98 | - |
| 4637 |  MAI MIMATIC | US$0,9954 | 0,10% | 16,41% | - | US$7.771,15 | - |
| 4638 |  XRUN XRUN | US$0,04206 | -0,03% | -6,47% | - | US$7.809,69 | - |
| 4639 |  TOES TOESCOIN | US$0,0002377 | 5,06% | -72,91% | - | US$7.511,09 | - |
| 4640 |  Doggie Mode DOGGIE | US$0,0001975 | -3,31% | -20,07% | - | US$7.489,39 | - |
| 4641 |  Anubis Chain SWEETS | US$9,39 | 0,15% | 0,95% | - | US$7.512,10 | - |
| 4642 |  Wolfies PACK | US$0,0001130 | 1,35% | 31,42% | - | US$7.431,35 | - |
| 4643 |  Baby BFT BBFT | US$0,00007489 | -5,42% | -12,30% | - | US$7.389,36 | - |
| 4644 |  Glo Dollar USDGLO | US$1,00 | 0,08% | -0,06% | - | US$8.203,38 | - |
| 4645 |  DragonX DRAGONX | US$0,0000004700 | -3,93% | -2,97% | - | US$6.856,29 | - |
| 4646 |  Despend DSG | US$0,2782 | -0,94% | -3,04% | - | US$7.080,84 | - |
| 4647 |  Hawk HAWK | US$0,00004543 | 1,51% | 5,92% | - | US$7.029,10 | - |
| 4648 |  INVITE Token INVITE | US$0,00003599 | -21,74% | -68,94% | - | US$7.003,24 | - |
| 4649 |  San Chan (sanchanproject.org) SAN | US$0,0008767 | -2,51% | 9,82% | - | US$6.967,17 | - |
| 4650 |  Give GIVE | US$0,02217 | -4,44% | 4,73% | - | US$6.870,21 | - |
Tabel di atas menampilkan halaman 93 dari total 164 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.