Data Historis Harga Kripto 26/09/2026
Daftar harga kripto yang direkam pada tanggal 26/09/2026, mencakup 8.154 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  Pentagon Chain PC | US$52,59 | 0,46% | 1,26% | - | US$3.282,85 | - |
| 4752 |  Agoric BLD | US$0,004952 | -1,01% | 5,95% | - | US$3.255,75 | - |
| 4753 |  Helion HLN | US$0,02470 | 0,85% | 7,49% | - | US$3.237,01 | - |
| 4754 |  Wrapped Bitmine Tokenized Stock (xStock) wBMNRx | US$27,36 | -0,44% | 4,92% | - | US$3.217,37 | - |
| 4755 |  Puff The Dragon PUFF | US$0,001690 | -25,72% | -69,55% | - | US$3.214,15 | - |
| 4756 |  Seba SEBA | US$0,0003739 | -0,01% | 1,64% | - | US$1.558,62 | - |
| 4757 |  Bitcoin Cash II BCH2 | US$0,05065 | 4,26% | 0,00% | - | US$3.182,69 | - |
| 4758 |  Crumbs CRUMBS | US$0,00003050 | 3,29% | -35,86% | - | US$3.174,20 | - |
| 4759 |  DarkRoute (darkroute.exchange) DARK | US$0,00006311 | -11,32% | -26,47% | - | US$3.172,03 | - |
| 4760 |  Elixir ELX | US$0,001199 | -2,88% | -3,95% | - | US$3.151,17 | - |
| 4761 |  Arena Two ATWO | US$0,0002638 | -8,44% | -17,55% | - | US$3.136,83 | - |
| 4762 |  Bitcoin on Base BTCB | US$0,06786 | 1,98% | 3,91% | - | US$3.111,21 | - |
| 4763 |  titcoin TITCOIN | US$0,0003366 | -4,09% | 1,22% | - | US$3.012,24 | - |
| 4764 |  LFIT LFIT | US$1,08 | -0,03% | 2,28% | - | US$2.980,89 | - |
| 4765 |  Crypto Snack SNACK | US$0,0002103 | -12,96% | -29,73% | - | US$2.967,72 | - |
| 4766 |  FPIBANK FPIBANK | US$0,0001254 | 18,83% | 27,25% | - | US$2.965,16 | - |
| 4767 |  Wrapped ILCOIN WILC | US$0,001086 | -0,99% | -0,87% | - | - | - |
| 4768 |  Gas Town GAS | US$0,00004568 | 9,88% | 11,42% | - | US$2.853,65 | - |
| 4769 |  WW3 WW3 | US$0,004287 | -2,66% | 3,03% | - | US$2.823,11 | - |
| 4770 |  DeepSeek AI Agent DEEPSEEKAI | - | -6,86% | -8,00% | - | US$2.804,95 | - |
| 4771 |  Utherverse Xaeon UTHR | US$0,009465 | 1,02% | 1,63% | - | US$2.822,70 | - |
| 4772 |  toby TOBY | US$0,00000001000 | 2,43% | -5,80% | - | US$2.781,41 | - |
| 4773 |  Coinneckt+ CNKT+ | US$0,0003001 | 1,92% | -3,52% | - | US$2.768,32 | - |
| 4774 |  AthenaX9 AIX9 | US$0,00003492 | 0,40% | -7,46% | - | US$2.766,37 | - |
| 4775 |  STEMX STEMX | US$0,00009848 | -0,11% | -0,91% | - | US$2.760,11 | - |
| 4776 |  Zik coin ZIK | US$0,0001360 | -0,19% | 3,91% | - | US$2.703,67 | - |
| 4777 |  赵长娥 赵长娥 | US$0,00001877 | -11,72% | -66,75% | - | US$2.741,65 | - |
| 4778 |  Laïka LAIKA | US$0,05009 | -1,14% | 14,75% | - | US$2.741,30 | - |
| 4779 |  Hydrex HYDX | US$0,03997 | -16,86% | -5,17% | - | - | - |
| 4780 |  ICPSwap Token ICS | US$0,002925 | 0,91% | 12,21% | - | US$2.696,91 | - |
| 4781 |  Spacemesh SMH | US$0,0002829 | -32,14% | -58,86% | - | US$2.634,75 | - |
| 4782 |  Coinzix ZIX | US$0,00002207 | 19,74% | 16,36% | - | US$1.745,40 | - |
| 4783 |  Aurix AUR | US$0,3474 | -0,43% | 3,04% | - | US$2.625,22 | - |
| 4784 |  FRGX Finance FRGX | US$0,008960 | 3,71% | 1,33% | - | US$2.581,02 | - |
| 4785 |  USDGOLD USDG | US$0,9984 | -0,12% | -0,12% | - | US$2.562,67 | - |
| 4786 |  MINE COIN MIH | US$0,1066 | 0,06% | 0,01% | - | US$2.526,77 | - |
| 4787 |  SAFE(AnWang) SAFE | US$2,28 | -0,71% | 3,61% | - | US$2.485,57 | - |
| 4788 |  Governance OHM GOHM | US$5.420,10 | -0,04% | -0,76% | - | US$2.510,69 | - |
| 4789 |  Talentum TAL | US$158,16 | 1,86% | 62,44% | - | US$2.457,11 | - |
| 4790 |  Dexalot ALOT | US$0,02779 | 28,05% | 108,62% | - | US$2.951,75 | - |
| 4791 |  AtomOne ATONE | US$0,09841 | 0,16% | -0,74% | - | US$2.690,48 | - |
| 4792 |  BOXABL BOXABL | US$0,0002630 | -9,74% | 20,43% | - | US$2.445,20 | - |
| 4793 |  MyStandard MYST | US$0,01202 | 2,54% | 21,35% | - | US$2.389,81 | - |
| 4794 |  Unseen UNCN | US$0,2855 | 0,96% | 0,79% | - | US$2.418,89 | - |
| 4795 |  Cronos ID CROID | US$0,004055 | 1,96% | -4,70% | - | US$2.948,07 | - |
| 4796 |  Content Bitcoin CTB | US$539,36 | 0,09% | 0,04% | - | US$2.333,95 | - |
| 4797 |  NEKO NEKO | US$0,00002687 | 12,25% | 323,42% | - | - | - |
| 4798 |  PRIVATEUM GLOBAL PRI | US$8,48 | -0,02% | 0,42% | - | US$2.287,74 | - |
| 4799 |  StakeVault.Network SVN | US$0,0003058 | -4,72% | -5,78% | - | US$2.262,17 | - |
| 4800 |  Southwest Airlines Co tokenized stock (Backpack) LUV | US$41,90 | 0,16% | 2,87% | - | US$2.266,03 | - |
Tabel di atas menampilkan halaman 96 dari total 164 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.