Data Historis Harga Kripto 26/09/2026
Daftar harga kripto yang direkam pada tanggal 26/09/2026, mencakup 8.154 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  DeepBot DEEPAI | US$0,004377 | -3,83% | -14,15% | - | US$766,05 | - |
| 4952 |  KingdomX KT | US$0,00004872 | -4,46% | -3,42% | - | US$765,49 | - |
| 4953 |  Biceps BICS | US$0,0000001000 | 0,35% | 23,18% | - | US$764,58 | - |
| 4954 |  Hatchyverse HATCHY | US$0,0001934 | -2,64% | -2,51% | - | US$763,68 | - |
| 4955 |  MM Finance (Cronos) MMF | US$0,00009154 | 1,26% | 9,97% | - | US$751,82 | - |
| 4956 |  Solpad Finance SOLPAD | US$0,0000004300 | 32,33% | 19,62% | - | US$744,92 | - |
| 4957 |  Bombcrypto (MATIC) BOMB | US$0,01149 | -2,90% | -3,78% | - | US$917,66 | - |
| 4958 |  Curve.fi FRAX/USDC CRVFRAX | US$1,02 | -0,16% | -0,66% | - | US$739,69 | - |
| 4959 |  AIRAByte AIRA | US$0,1502 | -0,05% | -2,57% | - | US$735,89 | - |
| 4960 |  Lifinity LFNTY | US$1,13 | -0,98% | -0,99% | - | US$725,50 | - |
| 4961 |  EzFin EZFIN | US$0,1707 | 1,04% | 0,67% | - | US$725,56 | - |
| 4962 |  GameOnForge GO4 | US$0,1079 | -32,24% | -32,09% | - | US$715,66 | - |
| 4963 |  xUSD xUSD | US$1,00 | 0,09% | 0,03% | - | US$719,87 | - |
| 4964 |  Apple Tokenized Stock (Hyperliquid) AAPL | US$299,94 | 3,65% | -13,17% | - | US$710,87 | - |
| 4965 |  NeonNeko NEKO | US$0,00008774 | 0,59% | -2,87% | - | US$702,01 | - |
| 4966 |  Matrix Layer Protocol MLP | US$0,00002156 | -3,02% | -26,12% | - | US$700,98 | - |
| 4967 |  TOKERO TOKERO | US$0,001665 | 0,70% | -2,74% | - | US$680,65 | - |
| 4968 |  Buff Doge Coin DOGECOIN | - | -0,74% | -0,17% | - | US$676,11 | - |
| 4969 |  MetaHint MTHT | US$0,4885 | 6,40% | -5,44% | - | US$672,66 | - |
| 4970 |  Department of Gov Efficiency (deptofgovtefficiency.com) DOGE | US$0,01479 | -0,50% | 1,31% | - | - | - |
| 4971 |  MELEGA MARCO | US$0,0003118 | 0,02% | 0,29% | - | US$648,72 | - |
| 4972 |  DeFi Warrior (FIWA) FIWA | US$0,00005101 | 0,09% | 1,57% | - | US$648,35 | - |
| 4973 |  Treecle TRCL | US$0,001176 | -4,72% | -4,90% | - | US$639,38 | - |
| 4974 |  Bloxwap BLOXWAP | US$0,0001066 | 0,85% | 26,55% | - | US$639,10 | - |
| 4975 |  EURC EURC | US$1,17 | 0,00% | 0,02% | - | US$631,51 | - |
| 4976 |  PUGWIFHAT PUGWIF | US$0,00004257 | -12,53% | -1,72% | - | US$631,13 | - |
| 4977 |  Sunflower Land SFL | US$0,06887 | 2,31% | 3,38% | - | US$624,99 | - |
| 4978 |  LIF3 LIF3 | US$0,0003728 | 3,55% | 11,76% | - | US$1.341,22 | - |
| 4979 |  catwifhat (catwifhat.us) CATWIF | US$0,00007092 | -5,87% | 9,85% | - | US$629,96 | - |
| 4980 |  ALOMOLA USGNAA | US$0,9953 | 0,65% | -0,10% | - | US$612,30 | - |
| 4981 |  Okayeg OKAYEG | US$0,0000003600 | 2,50% | 7,88% | - | US$608,69 | - |
| 4982 |  Saber SBR | US$0,00006872 | -13,51% | 1,97% | - | US$602,10 | - |
| 4983 |  SuiAI SUAI | US$0,0001121 | -11,32% | 49,09% | - | - | - |
| 4984 |  Qitcoin QTC | US$0,006285 | 1,58% | 7,70% | - | US$599,73 | - |
| 4985 |  Agent S AGENT S | US$0,0001156 | -10,02% | 36,00% | - | US$592,43 | - |
| 4986 |  TangYuan TANGYUAN | - | 1,99% | 16,35% | - | US$592,21 | - |
| 4987 |  Trader TDE | US$2,32 | 2,10% | -8,61% | - | US$589,72 | - |
| 4988 |  Krypton DAO KRD | US$0,0001675 | 0,00% | -25,43% | - | US$584,44 | - |
| 4989 |  Beyond Gaming BDG | US$0,00009752 | -3,12% | -80,49% | - | US$572,00 | - |
| 4990 |  Bearly Legal BEAR | US$0,001093 | 3,48% | 15,05% | - | US$579,25 | - |
| 4991 |  Xahau XAH | US$0,01437 | -1,14% | -0,28% | - | US$569,04 | - |
| 4992 |  yellow ket KET | US$0,001607 | 2,96% | -1,76% | - | US$563,84 | - |
| 4993 |  Neo Tokyo BYTES | US$0,2899 | 4,86% | -6,19% | - | US$540,81 | - |
| 4994 |  alright buddy BUDDY | US$0,001035 | -0,73% | -12,78% | - | US$568,01 | - |
| 4995 |  XENO Governance GXE | US$0,0001076 | -0,02% | 14,18% | - | US$562,75 | - |
| 4996 |  Nexum NEXM | US$0,002158 | 11,10% | -22,02% | - | US$564,84 | - |
| 4997 |  MSV Protocol MSVP | US$0,000003190 | 11,67% | 10,54% | - | US$562,82 | - |
| 4998 |  MAGIKAL.ai MGKL | US$0,00000004000 | 0,94% | 5,62% | - | US$544,45 | - |
| 4999 |  MMSC PLATFORM MMSC | US$0,01134 | -5,55% | -36,91% | - | US$547,92 | - |
| 5000 |  SUPE SUPE | US$0,001787 | -10,48% | -43,00% | - | US$536,02 | - |
Tabel di atas menampilkan halaman 100 dari total 164 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.