Data Historis Harga Kripto 26/09/2026
Daftar harga kripto yang direkam pada tanggal 26/09/2026, mencakup 8.154 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  THORSwap THOR | US$0,04124 | 13,50% | 11,59% | - | US$1.603,49 | - |
| 4852 |  Palcoin Ventures PALCOIN | US$0,01760 | 15,40% | 193,85% | - | US$1.646,08 | - |
| 4853 |  WeatherXM WXM | US$0,01288 | 79,59% | 108,60% | - | US$1.644,46 | - |
| 4854 |  Solnic SOLNIC | US$0,001537 | -3,12% | 10,41% | - | US$1.638,21 | - |
| 4855 |  LoveBit LB | US$0,00000002000 | 3,84% | -71,73% | - | US$1.626,33 | - |
| 4856 |  BIB BIB | US$0,1620 | 2,79% | -9,43% | - | - | - |
| 4857 |  Schrodinger SGR | US$0,2258 | 11,16% | 12,96% | - | US$1.607,17 | - |
| 4858 |  PolyDoge POLYDOGE | - | 8,64% | 45,61% | - | US$1.748,45 | - |
| 4859 |  Platform of meme coins PAYU | - | -9,35% | -43,02% | - | - | - |
| 4860 |  Waggle Network WAG | US$0,0001447 | -0,36% | -2,17% | - | US$1.589,43 | - |
| 4861 |  Microsoft Corporation (Derivatives) MSFT | US$517,73 | -0,06% | 4,53% | - | US$2.149,95 | - |
| 4862 |  JW7 Token JW7 | US$0,1304 | 41,07% | 963,34% | - | US$1.548,25 | - |
| 4863 |  Guacamole GUAC | US$0,00000001000 | 1,39% | 6,78% | - | US$1.636,88 | - |
| 4864 |  Private Aviation Finance Token CINO | US$0,004499 | 0,43% | 6,52% | - | US$1.526,88 | - |
| 4865 |  CRYSTAL STONES CRYSTAL STONES | US$0,002267 | 9,01% | 4,69% | - | US$1.524,39 | - |
| 4866 |  TRALA TRALA | US$0,00004353 | 22,95% | 0,47% | - | US$1.568,66 | - |
| 4867 |  Lush AI LUSH | US$0,0003198 | -1,26% | -0,73% | - | US$1.520,14 | - |
| 4868 |  DPRating RATING | US$0,00007736 | 6,58% | 9,85% | - | US$1.512,10 | - |
| 4869 |  Memento DEXTF | US$0,05326 | -7,59% | 20,04% | - | US$1.505,50 | - |
| 4870 |  PopDog POPDOG | US$0,0004528 | -3,45% | -5,27% | - | US$1.503,95 | - |
| 4871 |  HeeeHeee HEEHEE | US$0,001458 | -2,85% | 5,57% | - | US$1.503,04 | - |
| 4872 |  Fleabone BONE | US$0,00000007000 | 32,21% | 45,21% | - | US$1.491,21 | - |
| 4873 |  Sneed SNEED | US$23,36 | 0,48% | 4,43% | - | US$1.471,68 | - |
| 4874 |  ScamFari token SCM | US$0,000003910 | 0,46% | 4,02% | - | US$1.445,75 | - |
| 4875 |  The Game Company GMRT | US$0,0004747 | -4,89% | 4,13% | - | US$1.423,92 | - |
| 4876 |  Digicoin DIGI | US$0,00000002000 | -2,40% | 16,88% | - | US$1.439,99 | - |
| 4877 |  Paradex DIME | US$0,04378 | -1,69% | -21,48% | - | US$1.417,86 | - |
| 4878 |  ShibEstee ESTEE | - | 0,15% | -9,43% | - | US$1.672,49 | - |
| 4879 |  Luminex Defi Finance LFUSD | US$0,9998 | -0,13% | 0,06% | - | US$1.388,26 | - |
| 4880 |  HODL HODL | US$0,00003492 | 2,48% | -6,90% | - | US$1.439,15 | - |
| 4881 |  SymetraX SYMETRAX | US$0,9222 | 2,65% | -0,54% | - | US$1.394,96 | - |
| 4882 |  RadioShack RADIO | US$0,0002262 | -2,96% | -4,15% | - | US$1.350,24 | - |
| 4883 |  Memdex100 MEMDEX | US$0,0008509 | -0,30% | 10,74% | - | US$1.357,57 | - |
| 4884 |  mETH Protocol COOK | US$0,002023 | 0,49% | 0,18% | - | US$1.353,16 | - |
| 4885 |  GoldFinger GF | US$0,006024 | -1,77% | -27,92% | - | US$1.345,42 | - |
| 4886 |  Fire Protocol FIRE | US$0,0005389 | -5,26% | 68,53% | - | US$1.360,71 | - |
| 4887 |  Chirper AI CHIRP | US$0,0002960 | -0,54% | 8,60% | - | US$1.336,50 | - |
| 4888 |  Sentinel (sentinelxo) SENT | US$0,00002300 | 0,00% | 4,56% | - | US$1.329,89 | - |
| 4889 |  Grm GRM | US$0,0007295 | 2,15% | 4,44% | - | US$1.323,41 | - |
| 4890 |  NatronZ NCOIN | US$0,03423 | -0,99% | -0,77% | - | US$1.317,18 | - |
| 4891 |  CashBackPro CBP | US$0,007888 | -8,51% | -4,76% | - | - | - |
| 4892 |  EdgeAI EDGEAI | US$1,82 | -0,68% | -3,65% | - | US$1.200,02 | - |
| 4893 |  EDUM EDUM | US$0,05165 | -0,03% | 0,84% | - | US$1.259,55 | - |
| 4894 |  JEFE TOKEN JEFE | US$0,03075 | 0,59% | 1,99% | - | US$1.256,45 | - |
| 4895 |  A Gently Used 2001 Honda Civic USEDCAR | US$0,0005089 | -3,01% | 10,11% | - | - | - |
| 4896 |  LAMBO LAMBO | US$0,0002390 | 1,09% | 73,11% | - | US$1.240,34 | - |
| 4897 |  Spark Equity SPRK | US$5,58 | -0,58% | 1,81% | - | US$1.237,39 | - |
| 4898 |  Get AI GET | US$0,002715 | 13,27% | -70,97% | - | US$1.240,63 | - |
| 4899 |  Source SOURCE | US$0,0002525 | 0,68% | 2,47% | - | US$1.210,72 | - |
| 4900 |  FUD FUD | US$0,00000001000 | -29,76% | 2,96% | - | US$1.189,73 | - |
Tabel di atas menampilkan halaman 98 dari total 164 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.