Data Historis Harga Kripto 26/09/2026
Daftar harga kripto yang direkam pada tanggal 26/09/2026, mencakup 8.154 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  TOLY’S DOG ADA | US$0,0001056 | 4,26% | 11,97% | - | US$4.680,85 | - |
| 4702 |  Make TON Great Again MTONGA | US$0,004657 | 15,19% | 32,27% | - | US$4.740,68 | - |
| 4703 |  Bermuda Shorts SHORT | US$0,00002558 | 3,06% | 22,58% | - | US$3.652,43 | - |
| 4704 |  Overnight.fi USD+ (Base) USD+ | US$0,9981 | -0,19% | -0,12% | - | US$4.316,54 | - |
| 4705 |  AIRian AIR | US$0,005879 | 4,83% | -22,51% | - | US$4.554,64 | - |
| 4706 |  Capybara Nation BARA | US$0,0000001100 | 0,52% | 10,01% | - | US$7.495,22 | - |
| 4707 |  Paper Plane PLANE | US$0,004862 | 3,87% | -5,22% | - | US$4.365,13 | - |
| 4708 |  Pearl (pearlresearch.ai) PRL | US$1,30 | 17,89% | 19,56% | - | US$4.411,60 | - |
| 4709 |  Rails RAILS | US$0,04119 | 4,72% | 8,60% | - | US$4.392,94 | - |
| 4710 |  Wrapped Micron Technology Tokenized Stock (xStock) wMUx | US$1.086,62 | 0,09% | 7,49% | - | US$4.205,89 | - |
| 4711 |  Chain Games CHAIN | US$0,008592 | 2,75% | 3,16% | - | US$4.289,15 | - |
| 4712 |  ForTon FRT | US$4,27 | 13,81% | 19,95% | - | US$3.570,23 | - |
| 4713 |  FinTechAI FNA | US$0,08748 | -0,14% | -8,63% | - | US$4.269,65 | - |
| 4714 |  VPay VPAY | US$0,0002873 | -6,60% | 13,01% | - | US$4.217,43 | - |
| 4715 |  Autonomous Virtual Beings AVB | US$0,0003187 | 2,72% | 6,66% | - | US$84,76 | - |
| 4716 |  Alkimi ALKIMI | US$0,0005111 | -0,45% | -1,65% | - | US$4.190,93 | - |
| 4717 |  Bitball Treasure BTRS | US$0,01498 | 0,00% | 0,03% | - | US$4.150,62 | - |
| 4718 |  Giko Cat GIKO | US$0,04089 | -5,91% | -11,62% | - | US$4.087,48 | - |
| 4719 |  ArdCoin ARDX | US$0,01682 | -1,12% | 0,03% | - | US$4.047,51 | - |
| 4720 |  Mavryk Network $MVRK | US$0,006205 | -2,92% | -32,32% | - | US$4.014,07 | - |
| 4721 |  DOLZ DOLZ | US$0,002892 | -6,40% | -60,16% | - | US$4.054,67 | - |
| 4722 |  ZoidPay ZPAY | US$0,007733 | 3,09% | -9,41% | - | US$4.002,69 | - |
| 4723 |  Alibaba Group Holding Limited (Derivatives) BABA | US$110,65 | 0,71% | -3,85% | - | US$3.803,18 | - |
| 4724 |  GIANT GTAN | - | -0,06% | -3,45% | - | US$3.944,18 | - |
| 4725 |  TT Chain TT | US$19,67 | 4,91% | -23,57% | - | US$3.791,80 | - |
| 4726 |  Hover HOVER | US$0,000001550 | -5,43% | -22,49% | - | US$4.241,48 | - |
| 4727 |  Cats (catshouse.live) CATS | US$0,0000002000 | 0,75% | -9,73% | - | US$3.898,10 | - |
| 4728 |  Anzen Finance (USDZ) USDZ | US$0,9288 | -1,10% | -1,33% | - | US$3.865,49 | - |
| 4729 |  Nacho the Kat NACHO | US$0,00001538 | -12,69% | -14,46% | - | US$3.841,80 | - |
| 4730 |  Artmeta MART | US$0,002356 | -25,79% | -25,23% | - | US$6.341,55 | - |
| 4731 |  SPIKE (spikemattfurie) SPIKE | US$0,00003457 | -18,29% | 60,38% | - | US$3.798,09 | - |
| 4732 |  CorgiAI CORGIAI | US$0,00003347 | 0,87% | 3,84% | - | US$3.813,42 | - |
| 4733 |  Rubidium RBD | US$0,03219 | 0,00% | 2,53% | - | US$3.850,21 | - |
| 4734 |  717ai by Virtuals WIRE | US$0,001443 | -1,53% | 17,77% | - | US$3.758,74 | - |
| 4735 |  Liquid CRO LCRO | US$0,08666 | 2,41% | 15,93% | - | US$3.748,74 | - |
| 4736 |  APEcoin.dev APE | US$0,1548 | -0,65% | 9,72% | - | US$3.700,00 | - |
| 4737 | ![[COMMUNITY] FLAP](https://cdn.matauangkripto.com/images/coins/32x32/42292.png){kind=small} [COMMUNITY] FLAP FLAP | US$0,0004057 | 6,67% | 4,08% | - | US$3.031,52 | - |
| 4738 |  TITAN TIT | US$0,001590 | 0,18% | -6,63% | - | US$3.653,05 | - |
| 4739 |  Extra Finance EXTRA | US$0,005258 | -1,34% | 10,09% | - | US$3.621,53 | - |
| 4740 |  Luffy LUFFY | US$0,000007260 | -7,92% | -17,56% | - | US$3.607,04 | - |
| 4741 |  SwinCoin SWIN | US$0,000001560 | -0,77% | -0,22% | - | US$3.400,44 | - |
| 4742 |  Family FAM | US$0,00002171 | -21,55% | -10,00% | - | US$3.540,24 | - |
| 4743 |  All Will Retire AWR | US$0,0007206 | -3,00% | -5,45% | - | US$3.535,67 | - |
| 4744 |  Hypurr Fun HFUN | US$14,31 | -0,19% | -3,21% | - | US$3.460,81 | - |
| 4745 |  Liquid Mercury MERC | US$0,003650 | -4,63% | -0,16% | - | US$3.396,01 | - |
| 4746 |  FireBot FBX | US$0,2704 | 0,16% | -1,11% | - | US$3.395,41 | - |
| 4747 |  Kvants AI KVAI | US$0,0004405 | 0,02% | 0,57% | - | US$3.336,95 | - |
| 4748 |  CRUDE OIL BRENT (Zedcex) OIL | US$96,53 | -0,01% | -3,34% | - | US$3.357,24 | - |
| 4749 |  GROOVE GROOVE | US$0,00005406 | 7,57% | 119,71% | - | US$3.343,90 | - |
| 4750 |  Kondux KNDX | US$0,0007887 | -4,51% | 25,55% | - | - | - |
Tabel di atas menampilkan halaman 95 dari total 164 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.