Data Historis Harga Kripto 26/09/2026
Daftar harga kripto yang direkam pada tanggal 26/09/2026, mencakup 8.154 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  Miniature Woolly Mammoth WOOLLY | US$0,0001151 | 31,28% | 41,46% | - | US$6.921,56 | - |
| 4652 |  ReddCoin RDD | US$0,00002602 | -6,44% | -1,66% | - | US$6.651,82 | - |
| 4653 |  Elevate ELEVATE | US$0,001048 | -2,15% | 18,79% | - | US$6.872,50 | - |
| 4654 |  Shih Tzu SHIH | US$0,00006942 | -20,97% | -23,43% | - | US$6.810,83 | - |
| 4655 |  Orgo ORGO | US$0,0001802 | -28,17% | 52,76% | - | US$6.726,59 | - |
| 4656 |  Matrix (matrix.app) MTX | US$35,79 | 0,07% | 4,08% | - | US$6.615,13 | - |
| 4657 |  ASH ASH | US$0,3360 | -28,60% | -37,28% | - | US$6.589,06 | - |
| 4658 |  Litmex (LMX) | US$0,1131 | 0,78% | -0,79% | - | US$6.444,27 | - |
| 4659 |  Five Pillars Token 5PT | US$0,0001187 | -1,81% | -10,83% | - | US$6.168,59 | - |
| 4660 |  SavePlanetEarth SPE | US$0,002265 | 0,11% | -1,26% | - | US$6.511,94 | - |
| 4661 |  Marscoin MARS | US$0,07440 | -0,29% | -0,37% | - | US$6.332,03 | - |
| 4662 |  MetaMars MARS | US$0,07440 | -0,29% | -0,37% | - | US$6.332,03 | - |
| 4663 |  Meta Games Coin MGC | US$2,97 | -0,09% | 0,86% | - | US$6.024,06 | - |
| 4664 |  KiteAI KITEAI | US$0,00000006000 | -0,19% | -1,19% | - | US$6.130,96 | - |
| 4665 |  Wrapped Intercontinental Exchange Tokenized Stock (xStock) wICEx | US$154,40 | 0,09% | -1,01% | - | US$6.156,72 | - |
| 4666 |  GULD GULD | US$0,02176 | -0,19% | -0,19% | - | US$6.113,54 | - |
| 4667 |  CertaiK by Virtuals CERTAI | US$0,0001400 | 21,79% | 61,22% | - | US$8.987,30 | - |
| 4668 |  Base God TYBG | US$0,000009140 | -5,22% | -18,67% | - | US$5.805,25 | - |
| 4669 |  Think Protocol THINK | US$0,001143 | 49,31% | 36,21% | - | US$6.496,89 | - |
| 4670 |  AIVO AIVO | US$0,00008425 | 1,56% | 10,89% | - | US$5.880,87 | - |
| 4671 |  Upscreener UPS | US$0,03951 | -9,07% | 19,95% | - | US$5.873,51 | - |
| 4672 |  LYNK LYNK | US$0,003613 | -0,65% | 6,08% | - | US$5.837,52 | - |
| 4673 |  STRATEGIC BITCOIN RESERVE SBR | US$0,01832 | -1,02% | -0,36% | - | - | - |
| 4674 |  Swiss Capital SC | US$1,09 | -0,01% | -0,15% | - | US$5.647,79 | - |
| 4675 |  Black Dragon BLACKDRAGON | US$0,00000002000 | 1,11% | 20,08% | - | US$5.646,73 | - |
| 4676 |  MetaDAO (old) META | US$6.326,03 | 5,73% | 7,09% | - | US$4.375,94 | - |
| 4677 |  JFIN Coin JFIN | US$0,05528 | 1,65% | 3,71% | - | US$5.541,00 | - |
| 4678 |  XFee XFEE | US$10,62 | 8,30% | -4,93% | - | US$5.511,99 | - |
| 4679 |  Store of Value VAL | US$0,0008651 | -13,30% | 32,99% | - | US$5.427,56 | - |
| 4680 |  AVAX HAS NO CHILL NOCHILL | US$0,0004562 | -8,17% | 15,74% | - | US$5.362,31 | - |
| 4681 |  MimbleWimbleCoin MWC | US$10,10 | -9,00% | -6,25% | - | US$5.307,99 | - |
| 4682 |  $COPPER COPPER | - | 1,09% | 7,52% | - | US$6.720,54 | - |
| 4683 |  Peapods Finance PEAS | US$2,00 | -1,36% | 2,96% | - | US$6.095,19 | - |
| 4684 |  PiP (Hyperliquid) PIP | US$2,97 | -3,23% | -10,17% | - | US$5.085,70 | - |
| 4685 |  Medifakt FAKT | US$0,0005413 | 0,01% | 0,05% | - | US$5.043,53 | - |
| 4686 |  Merchant Moe MOE | US$0,01064 | -2,44% | -3,23% | - | US$5.066,28 | - |
| 4687 |  Brilliantcrypto BRIL | US$0,007594 | 7,18% | 8,42% | - | US$5.059,55 | - |
| 4688 |  Overtime OVER | US$0,2111 | 1,12% | 0,53% | - | US$5.023,95 | - |
| 4689 |  Bird Dog BIRDDOG | US$0,0000007100 | 0,04% | -1,34% | - | US$5.015,79 | - |
| 4690 |  Provenance Blockchain HASH | US$0,005955 | -10,57% | -14,22% | - | US$4.989,23 | - |
| 4691 |  Prospective PROS | US$0,02577 | -1,38% | 1,51% | - | US$4.948,71 | - |
| 4692 |  NianNian NIANNIAN | US$0,0004023 | 9,48% | 1,42% | - | US$4.866,21 | - |
| 4693 |  WorldLand WL | US$0,002239 | -0,83% | 6,67% | - | US$4.844,66 | - |
| 4694 |  LEMON LEMX | US$11,02 | -3,60% | -21,66% | - | US$4.868,85 | - |
| 4695 |  boob (boobillions.com) BOOB | US$0,0002869 | -8,84% | 21,59% | - | US$4.835,84 | - |
| 4696 |  NIAO NIAO | - | 1,83% | -1,16% | - | US$4.836,99 | - |
| 4697 |  Moola Celo USD mCUSD | US$0,9995 | 0,05% | -0,30% | - | - | - |
| 4698 |  WAGMI (wearewagmi.com) WAGMI | US$0,0005466 | -7,99% | -24,51% | - | US$4.779,78 | - |
| 4699 |  Meter Stable MTR | US$0,03171 | -5,96% | -86,41% | - | US$4.922,66 | - |
| 4700 |  iShares Silver Trust (Derivatives) SLV | US$57,98 | -0,09% | -3,42% | - | US$4.705,64 | - |
Tabel di atas menampilkan halaman 94 dari total 164 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.