Data Historis Harga Kripto 26/09/2026
Daftar harga kripto yang direkam pada tanggal 26/09/2026, mencakup 8.154 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  Loop Network LOOP | US$0,002073 | -13,73% | -33,26% | - | US$2.260,40 | - |
| 4802 |  TONNEL Network TONNEL | US$0,5055 | 2,02% | 1,11% | - | US$2.364,85 | - |
| 4803 |  Changcoin CTH | US$0,5809 | 8,91% | 1,07% | - | US$2.217,03 | - |
| 4804 |  Pineapple PAPPLE | US$0,0003663 | 4,45% | -5,94% | - | US$2.203,96 | - |
| 4805 |  SHIBAAI SHIBAAI | - | 6,62% | 9,21% | - | US$2.200,11 | - |
| 4806 |  Starcoin STC | US$0,0001183 | -1,76% | 97,32% | - | US$2.192,39 | - |
| 4807 |  Jeo Boden BODEN | US$0,001423 | -0,82% | 7,85% | - | US$2.181,55 | - |
| 4808 |  Crob Coin CROB | US$0,009197 | 9,58% | 18,69% | - | US$2.178,64 | - |
| 4809 |  NuCypher NU | US$0,01845 | 2,01% | 17,35% | - | - | - |
| 4810 |  Reign of Terror REIGN | US$0,00006427 | -2,43% | 16,95% | - | US$2.154,60 | - |
| 4811 |  Nyxia AI NYXC | US$0,01413 | -2,18% | 17,60% | - | US$2.170,53 | - |
| 4812 |  KULA KULA | US$0,04243 | 0,17% | -1,88% | - | US$2.117,08 | - |
| 4813 |  Sna-King Trump SNAKT | US$0,001108 | 1,38% | 9,39% | - | US$2.098,70 | - |
| 4814 |  Tribe TRIBE | US$0,4096 | -0,13% | 2,38% | - | US$2.089,02 | - |
| 4815 |  Harambe on Solana HARAMBE | US$0,0003905 | -1,47% | 7,98% | - | US$2.054,89 | - |
| 4816 |  Memes Make It Possible MMIP | US$0,00004230 | -25,68% | -22,51% | - | US$2.041,15 | - |
| 4817 |  BCAK BCAK | US$47,99 | 0,20% | 5,27% | - | US$2.030,11 | - |
| 4818 |  DogeGF DOGEGF | - | 0,47% | -15,67% | - | US$2.057,10 | - |
| 4819 |  InoAi INO | US$0,0001991 | 3,08% | 19,88% | - | - | - |
| 4820 |  Hyper USD USDHL | US$0,9999 | 0,03% | 0,08% | - | US$1.995,77 | - |
| 4821 |  Baby Ethereum BABYETH | US$0,00003969 | 0,50% | -20,28% | - | US$1.962,30 | - |
| 4822 |  Green Bitcoin GBTC | US$0,009616 | -8,73% | -15,98% | - | US$1.944,59 | - |
| 4823 |  Wrapped SK hynix Tokenized Stock (xStock) wSKHYx | US$191,30 | -0,03% | 2,50% | - | - | - |
| 4824 |  Qawalla QWLA | US$0,1066 | 0,01% | 2,24% | - | US$1.952,02 | - |
| 4825 |  U.S Oil USOR | US$0,0005317 | -5,51% | -7,27% | - | US$1.921,05 | - |
| 4826 |  EMAIL Token EMT | US$0,0003955 | -2,21% | -3,22% | - | US$1.924,39 | - |
| 4827 |  CoinZoom ZOOM | US$0,007284 | -0,89% | 17,72% | - | US$1.945,22 | - |
| 4828 |  Meridian MRDN | US$0,007404 | 0,73% | -6,31% | - | US$1.885,99 | - |
| 4829 |  DRESSdio DRESS | US$0,0001054 | -25,44% | -34,58% | - | US$1.883,07 | - |
| 4830 |  YouCoin UCON | US$2,84 | 1,39% | 11,24% | - | - | - |
| 4831 |  OpenSwap Optimism Token OPENX | US$0,01367 | -1,01% | 4,04% | - | US$1.912,51 | - |
| 4832 |  Squid Game (CTO) SQUID | US$0,002031 | 0,39% | -0,46% | - | US$1.872,66 | - |
| 4833 |  Meta Pool mpDAO | US$0,01217 | -1,26% | 73,44% | - | US$1.864,17 | - |
| 4834 |  Pixie PIX | US$0,000003020 | -12,72% | -20,52% | - | US$2.376,38 | - |
| 4835 |  Betfin BET | US$0,0001683 | 2,74% | 17,69% | - | US$1.834,89 | - |
| 4836 |  HyperLend HPL | US$0,01289 | 0,38% | 20,49% | - | US$1.829,05 | - |
| 4837 |  Quick Transfer coin QTCC | US$0,00001300 | -0,01% | 1,57% | - | US$1.808,56 | - |
| 4838 |  Elephant Money (TRUNK) TRUNK | US$0,03426 | -0,08% | 0,38% | - | US$1.801,12 | - |
| 4839 |  Compute Horde SN12 | US$1,51 | 1,09% | 20,73% | - | US$1.782,06 | - |
| 4840 |  ASSDAQ ASSDAQ | US$0,0001222 | -2,91% | -10,68% | - | US$1.775,73 | - |
| 4841 |  $SILVER $SILVER | - | -18,38% | -12,94% | - | US$1.763,85 | - |
| 4842 |  The Big Five Token BFT | US$0,00001058 | -1,45% | 1,31% | - | US$1.761,11 | - |
| 4843 |  Wrapped Moderna Tokenized Stock (xStock) wMRNAx | US$194,11 | 0,00% | 25,95% | - | US$1.754,29 | - |
| 4844 |  Mustard MUSTAAAAAARD | US$0,0001211 | 4,00% | 10,69% | - | US$1.729,38 | - |
| 4845 |  XNET Mobile XNET | US$0,001380 | 15,20% | 39,14% | - | US$2.022,54 | - |
| 4846 |  4-CHAN 4CHAN | - | -1,62% | -25,19% | - | - | - |
| 4847 |  Wrapped Meituan Tokenized Stock (xStock) wMEITx | US$9,14 | -0,04% | -1,79% | - | US$1.711,43 | - |
| 4848 |  Book of Miggles BOMI | US$0,1525 | -11,03% | -10,77% | - | US$1.700,38 | - |
| 4849 |  Buy the DIP DIP | US$0,0003343 | 0,44% | 13,32% | - | US$1.662,72 | - |
| 4850 |  TASSHUB TASSHUB | US$0,0005379 | 3,04% | 4,37% | - | US$1.660,20 | - |
Tabel di atas menampilkan halaman 97 dari total 164 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.