Data Historis Harga Kripto 26/09/2026
Daftar harga kripto yang direkam pada tanggal 26/09/2026, mencakup 8.154 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4501 |  Figma Tokenized Stock (Robinhood) FIG | US$19,96 | -4,87% | -12,54% | - | US$1.499,02 | - |
| 4502 |  XSPA XSPA | US$0,0007374 | 1,59% | 7,27% | - | US$19.782,96 | - |
| 4503 |  Ness LAB NESS | US$0,002389 | -3,84% | -8,13% | - | US$19.836,51 | - |
| 4504 |  Oshi Token OSHI | US$0,0005223 | 1,27% | -3,51% | - | US$19.551,06 | - |
| 4505 |  Sixpack Miner SIXP | US$0,002500 | 4,16% | 41,87% | - | US$19.263,71 | - |
| 4506 | ![Effect AI [New]](https://cdn.matauangkripto.com/images/coins/32x32/35126.png){kind=small} Effect AI [New] EFFECT | US$0,002079 | -27,86% | -27,43% | - | US$18.928,42 | - |
| 4507 |  ThetaDrop TDROP | US$0,0005051 | 0,71% | -6,83% | - | US$18.949,58 | - |
| 4508 |  QBX QBX | US$0,0007788 | 2,75% | -6,67% | - | US$18.818,98 | - |
| 4509 |  Dual DUAL | US$0,003465 | 9,12% | 33,08% | - | US$18.687,01 | - |
| 4510 |  BNQ GLOBAL BNQ | US$0,001370 | -20,82% | -20,35% | - | US$18.624,26 | - |
| 4511 |  KittyCake KCAKE | US$0,000001990 | -1,02% | 0,97% | - | US$18.508,38 | - |
| 4512 |  Zenix ZENIX | US$0,0000005600 | 13,51% | 36,54% | - | US$18.468,63 | - |
| 4513 |  Windoge98 EXE | US$0,1819 | 1,67% | 21,63% | - | US$19.021,43 | - |
| 4514 |  APD APD | US$0,001749 | -3,50% | -11,74% | - | US$18.240,14 | - |
| 4515 |  TitanX TITANX | US$0,00000006000 | -2,84% | -1,06% | - | US$18.267,41 | - |
| 4516 |  Galactica.com GNET | US$0,003950 | 41,09% | 79,97% | - | US$18.106,48 | - |
| 4517 |  SuperCells Token SCT | US$0,0003520 | -1,16% | -7,60% | - | US$18.014,81 | - |
| 4518 |  DOGE-1 Satellite DOGE-1 | US$0,00007774 | -13,75% | -16,24% | - | US$17.999,39 | - |
| 4519 |  NexDAX Chain NT | US$0,002199 | -45,00% | -24,13% | - | US$18.029,80 | - |
| 4520 |  Skulls of Pepe Token SKOP | US$0,003187 | 0,02% | 23,72% | - | US$18.047,56 | - |
| 4521 |  Morpheus MOR | US$1,56 | -1,26% | 3,64% | - | US$18.564,67 | - |
| 4522 |  Infinity Dao (infinitydao.ai) IDL | US$0,3321 | -1,39% | -7,42% | - | US$17.466,41 | - |
| 4523 |  CAD Coin CADC | US$0,7032 | -0,51% | -1,38% | - | US$17.404,31 | - |
| 4524 |  Paladeum PLB | US$0,08968 | -5,48% | -17,68% | - | US$17.177,30 | - |
| 4525 |  Canary CNR | US$0,0002512 | -2,52% | 8,33% | - | US$16.999,83 | - |
| 4526 |  Ecorpay Token ECOR | US$0,02757 | 1,19% | 8,66% | - | US$16.212,68 | - |
| 4527 |  MAKA MAKA | US$0,1314 | 9,95% | 5,69% | - | US$16.942,28 | - |
| 4528 |  MongolNFT Coin MNFT | US$0,00001801 | 0,48% | -7,00% | - | US$17.048,20 | - |
| 4529 |  LinkedNation NATION | US$0,0006444 | -0,86% | 8,21% | - | US$16.681,55 | - |
| 4530 |  Moderna Tokenized Stock (Robinhood) MRNA | US$200,59 | 1,37% | 29,66% | - | US$16.537,74 | - |
| 4531 |  Game Meteor Coin GMTO | US$0,00001010 | -3,82% | -11,40% | - | US$16.529,52 | - |
| 4532 |  USDA USDA | US$0,8420 | -3,59% | -4,56% | - | US$16.536,07 | - |
| 4533 |  Kamirai KAMIRAI | US$0,00001031 | -2,41% | 4,02% | - | US$16.435,80 | - |
| 4534 |  SCARCITY SCARCITY | US$0,008600 | -0,15% | 4,68% | - | US$16.327,75 | - |
| 4535 |  Pi INU PINU | US$0,0000001000 | -0,04% | 3,02% | - | US$16.640,20 | - |
| 4536 |  Abel finance ABEL | US$0,004444 | 0,00% | 0,02% | - | US$16.041,07 | - |
| 4537 |  capybara CAPY | US$0,0000004400 | -8,56% | 32,68% | - | US$15.738,42 | - |
| 4538 |  Arm Holdings PLC - ADR (Derivatives) ARM | US$311,25 | 0,10% | 13,15% | - | US$15.718,15 | - |
| 4539 |  TonCapy TCAPY | US$0,0000001900 | -0,05% | -12,72% | - | US$15.700,02 | - |
| 4540 |  Mil MIL | US$0,005831 | -2,44% | 5,80% | - | US$15.375,55 | - |
| 4541 |  EURØP EUROP | US$1,14 | 0,02% | -0,85% | - | US$14.828,89 | - |
| 4542 |  Ice Open Network ION | US$0,00009676 | -1,92% | 4,11% | - | US$14.980,87 | - |
| 4543 |  Tap Protocol TAP | US$0,05434 | -2,63% | -2,41% | - | US$14.965,15 | - |
| 4544 |  UDAO UDAO | US$0,08513 | -1,72% | -9,11% | - | US$14.865,69 | - |
| 4545 |  lmeow LMEOW | US$0,001813 | -1,95% | -3,73% | - | US$16.578,44 | - |
| 4546 |  Alien Base ALB | US$0,004635 | 5,93% | -2,80% | - | US$14.568,72 | - |
| 4547 |  Metafluence METO | US$0,00003667 | -0,06% | -0,21% | - | US$14.340,92 | - |
| 4548 |  Navio NAV | US$0,04667 | 8,47% | 63,72% | - | US$14.685,37 | - |
| 4549 |  Dark Energy Crystals DEC | US$0,0005096 | 5,56% | 25,60% | - | US$14.183,69 | - |
| 4550 |  Lyvely LVLY | US$0,002267 | -0,31% | -19,93% | - | US$14.104,81 | - |
Tabel di atas menampilkan halaman 91 dari total 164 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.