Data Historis Harga Kripto 26/09/2026
Daftar harga kripto yang direkam pada tanggal 26/09/2026, mencakup 8.154 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5051 |  ORC ORC | US$0,0001844 | -2,12% | 7,13% | - | US$367,86 | - |
| 5052 |  Sigma SIGMA | US$0,000005120 | -2,58% | 34,46% | - | US$364,28 | - |
| 5053 |  Falcons FAH | US$0,5596 | -0,28% | -25,71% | - | US$344,91 | - |
| 5054 |  CoinBank COINBANK | US$0,07472 | 0,01% | 0,93% | - | US$349,12 | - |
| 5055 |  Wowbit WWB | US$0,07253 | -3,30% | 12,40% | - | US$347,33 | - |
| 5056 |  ThreeFold TFT | US$0,007064 | 5,11% | 9,85% | - | US$347,97 | - |
| 5057 |  GOGGLES GOGLZ | US$0,004554 | -7,28% | 54,60% | - | US$339,06 | - |
| 5058 |  Snowbank SB | US$225,37 | -3,98% | -7,34% | - | US$259,87 | - |
| 5059 |  Solana Social Explorer SSE | US$0,00009947 | -0,05% | 10,62% | - | US$335,22 | - |
| 5060 |  MXS Games DAO XSEED | US$0,000002080 | -1,11% | 10,79% | - | US$318,20 | - |
| 5061 |  wechat doge 旺柴 | US$0,00005577 | -1,99% | -34,00% | - | US$317,22 | - |
| 5062 |  Netswap NETT | US$0,007178 | 0,02% | -0,77% | - | US$316,54 | - |
| 5063 |  Bitcoin Cash on Base BCHB | US$0,003287 | -1,51% | -10,09% | - | - | - |
| 5064 |  OrdzGames GAMES | US$0,01956 | 2,52% | -2,77% | - | US$312,41 | - |
| 5065 |  THE LAND ELF Crossing ELF | US$0,001907 | 3,45% | -0,26% | - | US$312,31 | - |
| 5066 |  mfercoin $mfer | US$0,0007067 | -0,24% | 2,05% | - | US$311,58 | - |
| 5067 |  OVO OVO | US$0,0004004 | -0,40% | 0,64% | - | US$311,06 | - |
| 5068 |  Croakey CROAK | US$0,0000009800 | 0,51% | -15,98% | - | US$309,93 | - |
| 5069 |  CHEEPEPE CHEEPEPE | US$0,00002210 | 13,98% | 27,56% | - | US$292,58 | - |
| 5070 |  Babylons BABI | US$0,0002428 | -3,60% | -2,80% | - | US$287,85 | - |
| 5071 |  Ripe DAO Governance Token RIPE | US$0,5967 | -1,58% | 8,61% | - | - | - |
| 5072 |  OFFICIAL ZUNO ZUNO | US$0,00001744 | 4,51% | 12,93% | - | US$281,45 | - |
| 5073 |  Raptoreum RTM | US$0,00004602 | -4,15% | -29,40% | - | US$280,70 | - |
| 5074 |  DEW DEW | US$0,0002219 | -0,37% | -6,63% | - | US$278,01 | - |
| 5075 |  Klever Finance KFI | US$0,3235 | 6,18% | 29,94% | - | US$274,53 | - |
| 5076 |  PepeSol PEPE | US$0,0001658 | 0,17% | 22,51% | - | US$267,36 | - |
| 5077 |  DrPepe.ai BRYAN | - | -0,09% | 80,67% | - | US$265,26 | - |
| 5078 |  Devikins DVK | US$0,00004110 | 2,24% | 24,34% | - | US$272,73 | - |
| 5079 |  Bitcoin File BIFI | US$0,0001555 | -2,47% | -32,05% | - | US$264,49 | - |
| 5080 |  BABY HIPPO BABYHIPPO | - | 22,05% | 26,17% | - | US$262,94 | - |
| 5081 |  tooker kurlson TOOKER | US$0,0001807 | -0,67% | 8,06% | - | US$262,74 | - |
| 5082 |  WEB4 AI WEB4 | - | 1,87% | 3,25% | - | US$288,05 | - |
| 5083 |  MAZA MAZA | US$0,002532 | -24,66% | 3,85% | - | US$260,63 | - |
| 5084 |  Changer CNG | US$0,009063 | -2,42% | 140,83% | - | US$257,45 | - |
| 5085 |  Wrapped Mixue Tokenized Stock (xStock) wMIXUx | US$23,46 | -0,45% | -5,08% | - | - | - |
| 5086 |  LADYBUG LADYBUG | US$0,0003673 | -1,64% | -0,79% | - | - | - |
| 5087 |  AmazingTeamDAO AMAZINGTEAM | US$0,5374 | 13,73% | -9,68% | - | US$249,33 | - |
| 5088 |  Milo Inu MILO | - | -0,70% | -1,46% | - | US$244,21 | - |
| 5089 |  United States Crypto Reserve USCR | US$0,001539 | 2,68% | -3,53% | - | US$240,77 | - |
| 5090 |  Bitget Wallet Token BWB | US$0,1631 | 1,57% | 3,34% | - | US$312,73 | - |
| 5091 |  Todin TDN | US$0,0002554 | 2,63% | 2,07% | - | US$238,49 | - |
| 5092 |  XDoge Network XDOGE | US$0,000002430 | -0,23% | 0,61% | - | - | - |
| 5093 |  Moongate MGT | US$0,0001716 | -1,91% | 156,38% | - | US$230,60 | - |
| 5094 |  FreeRossDAO FREE | US$0,00001899 | -0,21% | -7,58% | - | US$224,53 | - |
| 5095 |  Immortal Token IMT | US$0,0004122 | 0,70% | -0,06% | - | US$229,22 | - |
| 5096 |  Project MIRAI MIRAI | US$0,0005121 | -3,59% | 0,35% | - | US$234,25 | - |
| 5097 |  TridentDAO PSI | US$0,001104 | -13,14% | -27,88% | - | US$225,11 | - |
| 5098 |  Boomer BOOMER | US$0,0003159 | -0,56% | 0,15% | - | - | - |
| 5099 |  Aquarius AQUARIUS | US$0,0001034 | 3,55% | 26,26% | - | US$217,16 | - |
| 5100 |  Hacash HAC | US$0,1185 | -0,01% | -2,64% | - | US$214,14 | - |
Tabel di atas menampilkan halaman 102 dari total 164 halaman. Menampilkan hasil dari 5051 sampai 5100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.