Data Historis Harga Kripto 26/09/2026
Daftar harga kripto yang direkam pada tanggal 26/09/2026, mencakup 8.154 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  WOWswap WOW | US$0,01789 | 0,00% | -4,45% | US$17.876 | - | 999.487 WOW |
| 3652 |  Boost BOOST | US$0,00002871 | -0,86% | -1,50% | US$17.816 | US$45,63 | 620.584.550 BOOST |
| 3653 |  HanChain HAN | US$0,0002108 | 0,09% | 2,20% | US$17.666 | US$517.564 | 83.821.503 HAN |
| 3654 |  Lynex LYNX | US$0,0006048 | -1,35% | -1,22% | US$17.638 | - | 29.165.560 LYNX |
| 3655 |  PHASMA PHASMA | US$0,0000007200 | 1,03% | 16,51% | US$17.693 | US$25,61 | 24.669.800.000 PHASMA |
| 3656 |  GoldenRat RATS | US$0,00000003000 | 0,00% | 1,42% | US$17.554 | - | 624.391.545.786 RATS |
| 3657 |  Defiance Quantum ETF Tokenized ETF (Ondo) QTUMon | US$153,50 | 0,00% | 6,13% | US$17.448 | - | 114 QTUMon |
| 3658 |  HawkFi HAWK | US$0,00001681 | 0,51% | 8,89% | US$17.346 | - | 1.031.895.935 HAWK |
| 3659 |  Chainspin SPIN | US$0,00002601 | -0,82% | -5,87% | US$17.284 | - | 664.410.512 SPIN |
| 3660 |  Bullish Tokenized Stock (Ondo) BLSHon | US$39,31 | 0,00% | 2,47% | US$17.247 | - | 439 BLSHon |
| 3661 |  Kanzhun Tokenized Stock (Ondo) BZon | US$14,12 | -0,01% | 10,88% | US$17.230 | - | 1.221 BZon |
| 3662 |  SoundHound AI Tokenized Stock (Ondo) SOUNon | US$6,10 | -0,32% | 2,93% | US$17.067 | US$533.931 | 2.798 SOUNon |
| 3663 |  T-Mobile US Tokenized Stock (Ondo) TMUSon | US$167,03 | -0,37% | -1,69% | US$16.978 | US$110.592 | 102 TMUSon |
| 3664 |  2016 coin 2016 | US$0,00001689 | -0,40% | 2,86% | US$16.874 | - | 999.049.677 2016 |
| 3665 |  Tanssi TANSSI | US$0,00004033 | 0,00% | -0,78% | US$16.867 | - | 418.185.411 TANSSI |
| 3666 |  Akasha by Bloomverse $AKA | US$0,00001677 | 3,00% | 7,50% | US$16.770 | - | 999.991.183 $AKA |
| 3667 |  Applied Digital Tokenized Stock (Robinhood) APLD | US$27,97 | 0,00% | 9,87% | US$16.731 | - | 598 APLD |
| 3668 |  Donkey King DOKY | US$0,000001930 | 0,00% | 5,33% | US$16.721 | - | 8.674.561.969 DOKY |
| 3669 |  Global X Data Center & Digital Tokenized ETF (Ondo) DTCRon | US$27,90 | 0,01% | -0,75% | US$16.702 | - | 599 DTCRon |
| 3670 |  JoJoWorld JOJO | US$0,0001487 | 1,24% | 8,88% | US$16.649 | - | 112.000.000 JOJO |
| 3671 |  Intuitive Machines Tokenized Stock (Robinhood) LUNR | US$14,86 | -7,84% | 7,02% | US$16.613 | - | 1.118 LUNR |
| 3672 |  Life Crypto LIFE | US$0,000006290 | 0,00% | 17,92% | US$16.539 | - | 2.631.194.572 LIFE |
| 3673 |  PrompTale AI TALE | US$0,0001620 | -1,67% | 25,96% | US$16.421 | - | 101.393.333 TALE |
| 3674 |  AirNFTs AIRT | US$0,0001460 | -0,43% | 0,81% | US$16.358 | - | 112.040.000 AIRT |
| 3675 |  Gold Reserve GOR | US$0,00004141 | -0,98% | -6,94% | US$16.346 | - | 394.782.767 GOR |
| 3676 |  Celsius Tokenized Stock (Robinhood) CELH | US$28,03 | -0,66% | 0,33% | US$16.254 | - | 580 CELH |
| 3677 |  RCADE RCADE | US$0,000001740 | -65,08% | -61,96% | US$14.423 | US$426,63 | 8.299.741.140 RCADE |
| 3678 |  Cypher CYPR | US$0,0001700 | -0,02% | 0,76% | US$16.125 | - | 94.833.863 CYPR |
| 3679 |  Rivian Automotive tokenized stock (xStock) RIVNx | US$15,47 | 0,12% | 3,01% | US$16.082 | US$143,13 | 1.040 RIVNx |
| 3680 |  UPTOP UPTOP | US$0,00007655 | -0,04% | -0,06% | US$16.075 | - | 210.000.000 UPTOP |
| 3681 |  Black Mirror Experience MIRROR | US$0,0001667 | -2,61% | 71,98% | US$16.002 | - | 95.976.750 MIRROR |
| 3682 |  Smart Pocket SP | US$0,00001530 | -15,74% | -13,69% | US$15.924 | - | 1.040.615.110 SP |
| 3683 |  Zscaler Tokenized Stock (Robinhood) ZS | US$217,40 | 12,18% | 10,76% | US$15.918 | US$99,99 | 73 ZS |
| 3684 |  Thetan World THG | US$0,0001400 | -10,43% | 0,56% | US$15.899 | US$897,41 | 113.584.954 THG |
| 3685 |  State Street Technology Sector Tokenized ETF (Robinhood) XLK | US$196,06 | 0,00% | 8,56% | US$15.890 | - | 81 XLK |
| 3686 |  Okratech Token ORT | US$0,00001943 | -7,23% | -3,69% | US$15.872 | US$10.749,95 | 816.719.845 ORT |
| 3687 |  Crypto-Altcoins.com ALTS | US$0,00001192 | -19,18% | -47,58% | US$15.863 | - | 1.330.240.533 ALTS |
| 3688 |  US Brent Oil Fund Tokenized Stock (Ondo) BNOon | US$59,61 | 0,00% | -2,24% | US$15.849 | - | 266 BNOon |
| 3689 |  Vertex Protocol VRTX | US$0,00003000 | 0,00% | -89,99% | US$15.848 | - | 528.361.752 VRTX |
| 3690 |  First Trust Global Commodity Tokenized Fund (Ondo) FTGCon | US$31,45 | 0,00% | -0,76% | US$15.698 | - | 499 FTGCon |
| 3691 |  TROLLI CTO TROLLICTO | US$0,00001701 | 0,00% | 10,34% | US$15.636 | - | 919.273.566 TROLLICTO |
| 3692 |  Coupang Tokenized Stock (Ondo) CPNGon | US$13,95 | -0,17% | -3,47% | US$15.603 | US$235.776 | 1.119 CPNGon |
| 3693 |  D-Wave Quantum Tokenized Stock (Robinhood) QBTS | US$18,22 | 0,00% | 9,22% | US$15.527 | - | 852 QBTS |
| 3694 |  Darwinia Commitment Token KTON | US$0,3020 | -0,50% | 5,38% | US$15.498 | US$433,31 | 51.314 KTON |
| 3695 |  MaxLinear Tokenized Stock (Robinhood) MXL | US$87,45 | -0,02% | 7,91% | US$15.470 | - | 177 MXL |
| 3696 |  Tranchess CHESS | US$0,00007489 | -0,21% | 0,46% | US$15.417 | - | 205.870.085 CHESS |
| 3697 |  YachtsCoin YTC | US$0,00001535 | 3,66% | -2,95% | US$15.348 | - | 999.915.076 YTC |
| 3698 |  neversol NEVER | US$0,0000002100 | 0,22% | -74,69% | US$15.346 | - | 72.000.197.130 NEVER |
| 3699 |  LEGIT LEGIT | US$0,00001987 | -1,86% | 11,57% | US$15.285 | US$329,45 | 769.439.401 LEGIT |
| 3700 |  Arqma ARQ | US$0,0005594 | -0,91% | -21,85% | US$15.244 | - | 27.248.645 ARQ |
Tabel di atas menampilkan halaman 74 dari total 164 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.