Data Historis Harga Kripto 26/09/2026
Daftar harga kripto yang direkam pada tanggal 26/09/2026, mencakup 8.154 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  Zero1 Labs DEAI | US$0,0003821 | 48,48% | 9,96% | US$34.853 | US$1.083,78 | 91.221.244 DEAI |
| 3452 |  NextEra Energy Tokenized Stock (Ondo) NEEon | US$77,15 | -0,33% | -5,38% | US$34.806 | US$79.843,06 | 451 NEEon |
| 3453 |  Game of Memes GOME | US$0,00005342 | -0,85% | 6,80% | US$34.786 | - | 651.128.339 GOME |
| 3454 |  Tree Stuck in Cat TREEINCAT | US$0,00003961 | 3,58% | 25,96% | US$34.770 | - | 877.796.156 TREEINCAT |
| 3455 |  Keel Infrastructure Tokenized Stock (Ondo) KEELon | US$3,80 | 0,33% | -5,22% | US$34.699 | US$246.443 | 9.133 KEELon |
| 3456 |  Bridge Mutual BMI | US$0,0005352 | 0,06% | -28,65% | US$34.625 | US$4,99 | 64.697.071 BMI |
| 3457 |  KILL BIG BEAUTIFUL BILL KBBB | US$0,00003457 | 2,83% | 6,68% | US$34.568 | - | 999.998.669 KBBB |
| 3458 |  Coinsbit Token CNB | US$0,00002585 | 0,00% | 0,00% | US$34.408 | - | 1.331.266.628 CNB |
| 3459 |  Ferrum Network FRM | US$0,0001197 | 0,06% | -28,65% | US$34.345 | US$1,21 | 287.009.851 FRM |
| 3460 |  ASPO World ASPO | US$0,0004283 | 0,00% | -0,29% | US$34.237 | - | 79.936.866 ASPO |
| 3461 |  Ultiverse ULTI | US$0,000004500 | 32,20% | 43,25% | US$34.217 | US$157,88 | 7.611.112.209 ULTI |
| 3462 |  Shieldeum SDM | US$0,00007662 | -0,60% | 0,16% | US$34.189 | - | 446.239.342 SDM |
| 3463 |  Wet Ass Pussy WAP | US$0,00003414 | -0,49% | 13,26% | US$34.137 | - | 1.000.000.000 WAP |
| 3464 |  Data Ownership Protocol DOP | US$0,000003900 | 0,00% | 0,00% | US$34.074 | - | 8.733.406.525 DOP |
| 3465 |  Baby Bonk BABYBONK | - | -0,51% | -0,01% | US$33.908 | - | 223.969.124.517.308.128 BABYBONK |
| 3466 |  Space Nation Oikos OIK | US$0,00006687 | 0,12% | -24,71% | US$33.890 | - | 506.794.500 OIK |
| 3467 |  CReaToR CRTR | US$0,00009163 | 4,39% | 19,40% | US$33.882 | - | 369.791.667 CRTR |
| 3468 |  Himax Technologies Tokenized Stock (Ondo) HIMXon | US$14,52 | 0,00% | 2,92% | US$33.670 | - | 2.318 HIMXon |
| 3469 |  Dvision Network DVI | US$0,00003365 | 0,00% | 5,38% | US$33.648 | - | 1.000.000.000 DVI |
| 3470 |  Fluence Energy Tokenized Stock (Ondo) FLNCon | US$7,87 | -0,04% | 8,15% | US$33.548 | - | 4.262 FLNCon |
| 3471 |  Alliance Fan Token ALL | US$0,01089 | 0,00% | -2,44% | US$33.516 | - | 3.076.339 ALL |
| 3472 |  WisdomTree Floating Rate Treasury Tokenized Fund (Ondo) USFRon | US$51,43 | 0,00% | 0,02% | US$33.410 | - | 650 USFRon |
| 3473 |  CyberVein CVT | US$0,00003134 | 0,00% | -0,49% | US$33.238 | - | 1.060.404.496 CVT |
| 3474 |  Let that sink in SINK | US$0,00004367 | -0,85% | 18,79% | US$33.227 | - | 760.917.268 SINK |
| 3475 |  Umbrella Network UMB | US$0,0001134 | -1,20% | 16,06% | US$33.214 | - | 292.962.636 UMB |
| 3476 |  Talen Energy Tokenized Stock (Ondo) TLNon | US$304,32 | 0,00% | 3,47% | US$33.135 | - | 109 TLNon |
| 3477 |  Mettalex MTLX | US$0,02945 | -0,21% | 2,37% | US$33.074 | - | 1.123.003 MTLX |
| 3478 |  TAOCat by Virtuals & Masa TAOCAT | US$0,00003305 | 8,73% | 14,07% | US$33.055 | - | 1.000.000.000 TAOCAT |
| 3479 |  AIRDROP2049 AIRDROP | US$0,00002821 | 1,94% | -28,42% | US$33.010 | US$19,74 | 1.170.000.000 AIRDROP |
| 3480 |  Flavia Is Online FLAVIA | US$0,00003297 | 0,00% | 8,26% | US$32.965 | - | 999.999.631 FLAVIA |
| 3481 |  DOGEai DOGEAI | US$0,00004390 | 0,97% | -2,46% | US$32.926 | US$138,09 | 750.000.000 DOGEAI |
| 3482 |  CryBaby CRYBB | US$0,00004726 | 1,11% | 7,96% | US$32.900 | - | 696.165.580 CRYBB |
| 3483 |  stabble STB | US$0,0004450 | 1,06% | 0,93% | US$32.883 | US$8,56 | 73.889.865 STB |
| 3484 |  Rage Guy RAGE | US$0,00003320 | -3,37% | 13,82% | US$32.668 | - | 984.031.503 RAGE |
| 3485 |  Wrapped Amazon Tokenized stock (xStock) WAMZNX | US$249,17 | -0,45% | -2,09% | US$32.413 | - | 130 WAMZNX |
| 3486 |  HODL (hodl_bnbcto) HODL | US$0,00003238 | -0,95% | -0,88% | US$32.377 | - | 1.000.000.000 HODL |
| 3487 |  First Trust NASDAQ Cybersecurity Tokenized ETF (Ondo) CIBRon | US$101,14 | 0,01% | 1,10% | US$32.321 | - | 320 CIBRon |
| 3488 |  GensoKishi Metaverse MV | US$0,00006550 | 0,15% | 38,26% | US$32.305 | US$27,06 | 493.195.170 MV |
| 3489 |  Breakwave Tanker Shipping ETF Tokenized ETF (Ondo) BWETon | US$651,81 | 0,01% | -24,58% | US$32.287 | - | 50 BWETon |
| 3490 |  UniLayer LAYER | US$0,0008037 | -0,16% | -4,36% | US$32.148 | - | 40.000.000 LAYER |
| 3491 |  Eat, Trade, Fart ETF | US$0,00003208 | 8,45% | 10,29% | US$32.080 | - | 999.977.119 ETF |
| 3492 |  Gravity Finance GFI | US$0,00009103 | 0,00% | 0,39% | US$32.065 | - | 352.267.212 GFI |
| 3493 |  Artificial Neko (artificialneko.com) NEKO | US$0,00003211 | -25,49% | -76,03% | US$32.106 | - | 1.000.000.000 NEKO |
| 3494 |  Thorstarter XRUNE | US$0,0003969 | 8,88% | 24,86% | US$32.029 | US$344,32 | 80.689.454 XRUNE |
| 3495 |  Broak on Base BROAK | US$0,00005162 | -0,64% | -0,96% | US$31.929 | - | 618.540.783 BROAK |
| 3496 |  E Money EMYC | US$0,0001253 | -4,88% | 2,76% | US$31.891 | US$433,38 | 254.475.850 EMYC |
| 3497 |  MetaDOS SECOND | US$0,000003850 | 0,54% | 5,00% | US$31.775 | US$132,52 | 8.247.469.768 SECOND |
| 3498 |  StreamerCoin STREAMER | US$0,00003161 | 2,36% | 5,47% | US$31.612 | - | 1.000.000.000 STREAMER |
| 3499 |  The Black Whale (blackwhale.fun) BLACKWHALE | US$0,00003200 | -0,05% | 12,75% | US$31.511 | - | 984.694.198 BLACKWHALE |
| 3500 |  SmartCash SMART | US$0,00002227 | -7,89% | -45,52% | US$31.483 | - | 1.413.859.298 SMART |
Tabel di atas menampilkan halaman 70 dari total 164 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.