Data Historis Harga Kripto 26/09/2026
Daftar harga kripto yang direkam pada tanggal 26/09/2026, mencakup 8.154 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  Lemmy The Bat LBAI | US$0,0000007000 | -0,96% | -4,20% | US$48.515 | US$11.860,18 | 69.000.000.000 LBAI |
| 3352 |  iShares MSCI Japan Tokenized ETF (Ondo) EWJon | US$97,36 | -0,30% | 0,26% | US$48.267 | US$9.242,01 | 496 EWJon |
| 3353 |  Bestcoin BEST | US$0,0000007200 | -3,89% | 4,84% | US$48.253 | - | 67.249.637.518 BEST |
| 3354 |  Eggdog EGG | US$0,00005072 | 1,47% | 14,30% | US$47.945 | - | 945.334.730 EGG |
| 3355 |  Pacu Jalur BOATKID | US$0,00004766 | 1,88% | 8,59% | US$47.658 | US$107,82 | 1.000.000.000 BOATKID |
| 3356 |  Worlds First Memecoin LOLCOIN | US$0,00004759 | -1,25% | -0,02% | US$47.570 | - | 999.612.858 LOLCOIN |
| 3357 |  Nyan Heroes NYAN | US$0,0004699 | -2,15% | 1,49% | US$47.476 | US$430,12 | 101.045.769 NYAN |
| 3358 |  GhibliCZ Ghibli | US$0,00005546 | -1,64% | -1,42% | US$47.455 | - | 855.666.765 Ghibli |
| 3359 |  Duck DAO (DLP Duck Token) DUCK | US$0,001512 | 0,57% | 1,67% | US$47.358 | - | 31.319.195 DUCK |
| 3360 |  MECCA MEA | US$0,00002914 | 2,23% | 206,01% | US$47.251 | US$208,96 | 1.621.332.083 MEA |
| 3361 |  Sato The Dog SATO | US$0,0000001100 | -0,73% | -15,49% | US$47.208 | - | 420.690.000.000 SATO |
| 3362 |  Ubex UBEX | US$0,00001420 | 0,00% | 0,00% | US$46.948 | - | 3.306.258.739 UBEX |
| 3363 |  Baby Trump (BSC) BABYTRUMP | US$0,0001058 | -0,82% | 0,65% | US$46.904 | - | 443.216.728 BABYTRUMP |
| 3364 |  Based Shiba Inu BSHIB | US$0,000005190 | 0,26% | 3,26% | US$46.880 | US$201,28 | 9.041.391.107 BSHIB |
| 3365 |  Unstable Tether USDUT | US$0,00004685 | 2,99% | 13,60% | US$46.843 | - | 999.956.727 USDUT |
| 3366 |  xHashtag AI XTAG | US$0,0007034 | 0,51% | 20,16% | US$46.545 | US$1.210,99 | 66.169.002 XTAG |
| 3367 |  Step App FITFI | US$0,00001000 | 655,45% | 611,25% | US$45.989 | - | 4.600.000.000 FITFI |
| 3368 |  Doodipals DOODI | US$0,00004965 | 0,00% | 12,32% | US$45.983 | - | 926.123.837 DOODI |
| 3369 |  StakeCubeCoin SCC | US$0,002691 | -4,95% | -0,53% | US$45.970 | US$1.678,23 | 17.083.019 SCC |
| 3370 |  Ambios Network AMBIOS | US$0,0007021 | -3,11% | -0,15% | US$45.915 | - | 65.393.627 AMBIOS |
| 3371 |  Ducky DUCKY | US$0,0000001100 | -0,32% | 1,21% | US$45.890 | - | 414.400.864.566 DUCKY |
| 3372 |  HumainWeb3 DOME | US$0,000002410 | -0,38% | -19,23% | US$45.834 | US$79.747,59 | 18.998.841.067 DOME |
| 3373 |  MotaCoin MOTA | US$0,0007906 | 0,00% | 0,00% | US$45.691 | - | 57.792.468 MOTA |
| 3374 |  Baby Ripple (babyxrp.xyz) BABYXRP | US$0,00004565 | -10,50% | -3,16% | US$45.652 | - | 1.000.000.000 BABYXRP |
| 3375 |  Boochie by Matt Furie BOOCHIE | - | -0,25% | -2,01% | US$45.609 | - | 420.690.000.000.000 BOOCHIE |
| 3376 |  Monavale MONA | US$4,36 | 0,61% | -91,80% | US$45.568 | US$0,3600 | 10.456 MONA |
| 3377 |  Invesco Optimum Yld Dvsfd Cmd Str No K-1 Tokenized ETF (Ondo) PDBCon | US$19,49 | 0,00% | -0,84% | US$45.559 | - | 2.337 PDBCon |
| 3378 |  Homebrew Robotics Club BREW | US$0,00004826 | -0,83% | 5,86% | US$45.233 | - | 937.309.095 BREW |
| 3379 |  Loser Coin LOWB | US$0,0000007500 | 0,00% | -1,44% | US$45.056 | - | 60.296.840.158 LOWB |
| 3380 |  Smog SMOG | US$0,00005769 | -0,60% | 6,28% | US$44.937 | - | 778.999.968 SMOG |
| 3381 |  NeurochainAI NCN | US$0,00004769 | -8,59% | 7,11% | US$44.773 | US$291,96 | 938.862.549 NCN |
| 3382 |  Workday Tokenized Stock (Robinhood) WDAY | US$183,84 | -1,74% | -4,14% | US$44.194 | - | 240 WDAY |
| 3383 |  Meter Governance MTRG | US$0,001368 | -22,86% | -87,46% | US$44.144 | US$2.997,13 | 32.276.310 MTRG |
| 3384 |  Carnival Corporation Tokenized Stock (Robinhood) CCL | US$21,91 | -3,30% | 0,67% | US$41.344 | - | 1.887 CCL |
| 3385 |  AST SpaceMobile Tokenized Stock (Robinhood) ASTS | US$61,64 | 0,23% | 8,12% | US$43.989 | - | 714 ASTS |
| 3386 |  TrainCoin TRAIN | US$0,006662 | 0,00% | -66,88% | US$43.918 | - | 6.592.219 TRAIN |
| 3387 |  Orion Money ORION | US$0,0004621 | -1,04% | -12,00% | US$43.899 | US$165,64 | 95.000.673 ORION |
| 3388 |  Launch Coin on Believe LAUNCHCOIN | US$0,00004388 | -4,46% | -1,54% | US$43.871 | US$476,00 | 999.874.290 LAUNCHCOIN |
| 3389 |  Colony CLY | US$0,0003874 | 1,42% | -0,07% | US$43.677 | US$13,33 | 112.737.627 CLY |
| 3390 |  Pochita (pochita.biz) POCHITA | US$0,00004352 | 1,44% | 5,82% | US$43.525 | - | 1.000.000.000 POCHITA |
| 3391 |  Fluminense FC Fan Token FLU | US$0,009321 | -1,84% | 11,13% | US$43.298 | - | 4.645.153 FLU |
| 3392 |  Brainlet BRAINLET | US$0,00004522 | -0,75% | 7,09% | US$43.095 | - | 952.905.541 BRAINLET |
| 3393 |  XRPayNet XRPAYNET | US$0,000007600 | 24,38% | 1,34% | US$42.652 | US$0,3000 | 5.613.529.404 XRPAYNET |
| 3394 |  Opium OPIUM | US$0,01015 | 0,06% | -28,65% | US$42.219 | US$27,80 | 4.161.204 OPIUM |
| 3395 |  Bubb BUBB | US$0,00004178 | -0,22% | 0,32% | US$41.782 | - | 1.000.000.000 BUBB |
| 3396 |  Bitune TUNE | US$0,001333 | 0,00% | 9,07% | US$41.739 | - | 31.301.449 TUNE |
| 3397 |  Carbon browser CSIX | US$0,0001051 | 20,42% | -2,59% | US$41.663 | US$15,34 | 396.585.068 CSIX |
| 3398 |  AlphaWin AWIN | US$1,43 | 0,43% | 0,00% | US$41.609 | US$77.699,30 | 29.000 AWIN |
| 3399 |  Akuma Inu $AKUMA | US$0,00000006000 | 0,00% | -23,94% | US$41.419 | - | 666.666.666.666 $AKUMA |
| 3400 |  Limitus LMT | US$0,00004984 | -0,42% | -5,22% | US$41.377 | - | 830.139.203 LMT |
Tabel di atas menampilkan halaman 68 dari total 164 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.