Data Historis Harga Kripto 26/09/2026
Daftar harga kripto yang direkam pada tanggal 26/09/2026, mencakup 8.154 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  Mobileye Global Tokenized Stock (Ondo) MBLYon | US$8,02 | 0,00% | 0,07% | US$89.278 | - | 11.132 MBLYon |
| 3152 |  neur.sh NEUR | US$0,00009579 | -1,47% | 7,42% | US$89.015 | US$259,10 | 929.321.302 NEUR |
| 3153 |  Gekko AI GEKKO | US$0,00008877 | 3,67% | 38,28% | US$88.771 | - | 1.000.000.000 GEKKO |
| 3154 |  Jen-Hsun Huang JHH | US$0,00000001000 | -1,80% | 2,75% | US$88.678 | - | 9.655.878.669.545 JHH |
| 3155 |  Strong STRONG | US$0,6395 | 0,06% | 3,69% | US$88.425 | - | 138.269 STRONG |
| 3156 |  Ertha ERTHA | US$0,00004404 | 3,46% | -2,70% | US$88.088 | - | 2.000.000.000 ERTHA |
| 3157 |  LET HIM COOK COOK | US$0,00008798 | -5,43% | 6,23% | US$87.881 | - | 998.888.632 COOK |
| 3158 |  LF LF | US$0,00002941 | -0,50% | 3,53% | US$87.759 | US$13.006,92 | 2.983.986.830 LF |
| 3159 |  Janus Henderson AAA CLO Tokenized ETF (Ondo) JAAAon | US$51,80 | 0,00% | 0,03% | US$87.409 | - | 1.687 JAAAon |
| 3160 |  Direxion Daily Semi Bear 3X ETF Tokenized ETF (Ondo) SOXSon | US$3,29 | 0,08% | -22,21% | US$87.043 | US$254.150 | 26.454 SOXSon |
| 3161 |  Gari Network GARI | US$0,0001543 | 0,05% | 37,94% | US$86.636 | - | 561.537.169 GARI |
| 3162 |  MOSS AI MOSS | US$0,00009542 | -1,95% | -7,15% | US$86.714 | - | 908.723.727 MOSS |
| 3163 |  Rockwell Automation tokenized stock (xStock) ROKx | US$436,88 | 0,19% | 4,09% | US$85.663 | US$201,43 | 196 ROKx |
| 3164 |  ARTFI ARTFI | US$0,0006557 | -0,21% | 1,02% | US$85.478 | US$20.017,04 | 130.368.000 ARTFI |
| 3165 |  CryptoBlades SKILL | US$0,1058 | 0,00% | 1,99% | US$85.466 | - | 807.506 SKILL |
| 3166 |  ISLAND Token ISLAND | US$0,0004444 | -11,26% | -63,32% | US$84.208 | US$17.964,56 | 189.495.008 ISLAND |
| 3167 |  Peepo (SOL) $PEEP | US$0,000001590 | -1,23% | -23,36% | US$84.602 | US$6,52 | 53.296.811.872 $PEEP |
| 3168 |  Peanut NUX | US$0,001680 | -0,36% | -0,05% | US$83.980 | US$3,30 | 50.000.000 NUX |
| 3169 |  HotKeySwap HOTKEY | US$0,0008799 | -3,86% | -1,01% | US$83.322 | - | 94.692.869 HOTKEY |
| 3170 |  DexCheck AI DCK | US$0,0001225 | -2,61% | 35,59% | US$83.057 | - | 678.215.649 DCK |
| 3171 |  The Nation Token NATO | US$0,00000008000 | 0,24% | 1,23% | US$82.687 | US$2,80 | 1.000.000.000.000 NATO |
| 3172 |  Home Depot tokenized stock (xStock) HDX | US$301,99 | 0,51% | -1,64% | US$82.617 | US$4.678,14 | 274 HDX |
| 3173 |  EGO EGO | US$0,0004109 | 0,75% | -11,70% | US$82.441 | US$56.352,06 | 200.640.190 EGO |
| 3174 |  Router Protocol (New) ROUTE | US$0,0001209 | -12,59% | 59,10% | US$82.040 | US$11.179,73 | 678.738.528 ROUTE |
| 3175 |  Draggy DRAGGY | - | -0,64% | -2,82% | US$81.890 | US$125,52 | 404.488.535.474.474 DRAGGY |
| 3176 |  smiling dolphin MIHARU | US$0,00008123 | 1,67% | 7,95% | US$81.220 | - | 999.888.497 MIHARU |
| 3177 |  Pockemy PKM | US$0,00008018 | 1,62% | -4,51% | US$80.176 | - | 999.943.061 PKM |
| 3178 |  Cisco Systems Tokenized Stock (Reality) rCSCO | US$106,77 | -0,06% | -2,46% | US$80.168 | US$68,54 | 751 rCSCO |
| 3179 |  三维威廉泰尔企鹅 (Vulgar Penguin) 恶俗企鹅 | US$0,00007898 | -1,21% | -3,64% | US$78.980 | US$24.620,92 | 1.000.000.000 恶俗企鹅 |
| 3180 |  Matt Furie MATT | US$0,0000001900 | 0,00% | 1,47% | US$79.949 | - | 420.690.000.000 MATT |
| 3181 |  BOPPY BOPPY | - | 0,80% | 1,30% | US$79.554 | - | 420.690.000.000.000 BOPPY |
| 3182 |  MetalCore MCG | US$0,0001832 | 0,00% | 0,90% | US$79.545 | - | 434.270.131 MCG |
| 3183 |  Skillful AI SKAI | US$0,0001423 | -13,15% | 94,76% | US$79.498 | US$464,34 | 558.744.511 SKAI |
| 3184 |  Aimedis (new) AIMX | US$0,0002387 | -1,80% | -7,37% | US$79.488 | - | 333.000.000 AIMX |
| 3185 |  Ibiza Final Boss BOSS | US$0,00008504 | 1,06% | 7,34% | US$79.109 | - | 930.256.603 BOSS |
| 3186 |  Andy on SOL ANDY | US$0,00008330 | 0,07% | 11,10% | US$78.817 | US$265,88 | 946.220.014 ANDY |
| 3187 |  Spike SPIKE | US$0,0000002300 | 0,24% | -4,13% | US$78.685 | - | 341.766.769.444 SPIKE |
| 3188 |  Vectorspace AI VAIX | US$0,001576 | 38,14% | 36,73% | US$78.615 | - | 49.875.895 VAIX |
| 3189 |  Bull (bulltheleader) BULL | US$0,00007862 | 0,95% | 8,57% | US$78.618 | - | 999.956.072 BULL |
| 3190 |  Alanyaspor Fan Token ALA | US$0,03324 | -0,55% | -4,52% | US$77.617 | US$293,62 | 2.335.352 ALA |
| 3191 |  Cheems CHEEMS | - | -2,13% | -0,12% | US$77.347 | - | 420.690.000.000.000 CHEEMS |
| 3192 |  X World Games XWG | US$0,00002258 | 40,99% | 42,37% | US$77.173 | US$2.745,98 | 3.418.397.436 XWG |
| 3193 |  CatDog CATDOG | US$0,0000007700 | -0,70% | 7,64% | US$77.102 | - | 100.000.000.000 CATDOG |
| 3194 |  PERL.eco PERL | US$0,0001570 | -7,47% | 2,01% | US$77.053 | - | 490.938.908 PERL |
| 3195 |  Wisdomise AI WSDM | US$0,00009714 | -4,34% | 7,37% | US$76.553 | US$3.708,56 | 788.092.969 WSDM |
| 3196 |  Seascape Crowns CWS | US$0,009998 | 104,07% | 105,61% | US$76.440 | US$19.063,93 | 7.645.850 CWS |
| 3197 |  AIPAD AIPAD | US$0,0003933 | -0,05% | -1,47% | US$76.416 | - | 194.297.012 AIPAD |
| 3198 |  PAWS PAWS | US$0,000001430 | -3,37% | 22,37% | US$75.684 | - | 53.041.807.347 PAWS |
| 3199 |  GameZone GZONE | US$0,00008996 | -30,79% | -15,00% | US$75.576 | US$4.916,45 | 840.117.285 GZONE |
| 3200 |  Expand XZK | US$0,0001090 | -3,91% | 5,50% | US$75.428 | US$31,04 | 692.097.695 XZK |
Tabel di atas menampilkan halaman 64 dari total 164 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.