Data Historis Harga Kripto 26/09/2026
Daftar harga kripto yang direkam pada tanggal 26/09/2026, mencakup 8.154 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3301 |  Playcent PCNT | US$0,001571 | 0,00% | 0,00% | US$57.660 | - | 36.712.871 PCNT |
| 3302 |  Coldstack CLS | US$0,002451 | 74,75% | 72,22% | US$57.623 | - | 23.514.168 CLS |
| 3303 |  Talent Protocol TALENT | US$0,0001971 | 0,47% | 7,94% | US$56.881 | US$6,35 | 288.669.976 TALENT |
| 3304 |  Mirror Protocol MIR | US$0,0007297 | 2,51% | 9,62% | US$56.732 | US$485,21 | 77.742.680 MIR |
| 3305 |  aixCB by Virtuals AIXCB | US$0,00005667 | 2,58% | 18,60% | US$56.306 | - | 993.506.898 AIXCB |
| 3306 |  Spores Network SPO | US$0,00005315 | -1,49% | -11,32% | US$56.253 | US$155,15 | 1.058.302.432 SPO |
| 3307 |  Bitcoin Base BTC | US$0,002678 | -0,68% | 3,85% | US$55.995 | US$128,65 | 20.911.183 BTC |
| 3308 |  Mint Club V1 MINT | US$0,0000001300 | 2,24% | -14,91% | US$55.124 | US$6,28 | 414.982.516.640 MINT |
| 3309 |  MetaArena TIMI | US$0,0001392 | 8,92% | 144,13% | US$55.448 | - | 398.248.611 TIMI |
| 3310 |  Zoom Tokenized Stock (Robinhood) ZM | US$89,29 | -0,43% | -0,44% | US$55.385 | - | 620 ZM |
| 3311 |  nVent Electric Tokenized Stock (Ondo) NVTon | US$166,12 | 0,00% | 5,90% | US$55.309 | - | 333 NVTon |
| 3312 |  Startup STARTUP | US$0,00005584 | 0,01% | 1,04% | US$55.286 | - | 990.073.611 STARTUP |
| 3313 |  Aimonica Brands AIMONICA | US$0,00005510 | -1,54% | 6,46% | US$55.104 | - | 999.989.552 AIMONICA |
| 3314 |  NFTrade NFTD | US$0,001681 | -0,10% | -0,22% | US$55.037 | - | 32.741.175 NFTD |
| 3315 |  Humaniq HMQ | US$0,0002647 | 0,00% | 0,00% | US$54.821 | - | 207.143.695 HMQ |
| 3316 |  iShares Short Duration Bond Active Tokenized ETF (Ondo) NEARon | US$49,94 | 0,00% | -0,24% | US$54.693 | - | 1.095 NEARon |
| 3317 |  Wicrypt WNT | US$0,002091 | -4,16% | -6,70% | US$54.639 | US$37.388,15 | 26.124.772 WNT |
| 3318 |  Kimchi (CTO) KIMCHI | US$0,00000005000 | -4,49% | -2,15% | US$54.447 | - | 1.000.000.000.000 KIMCHI |
| 3319 |  Hedget HGET | US$0,03107 | -8,65% | -35,67% | US$54.422 | US$642,22 | 1.751.448 HGET |
| 3320 |  BSCS BSCS | US$0,0002005 | -2,11% | -16,43% | US$54.125 | - | 269.957.325 BSCS |
| 3321 |  Philosoraptor RAPTOR | US$0,00005525 | 1,55% | 10,79% | US$53.784 | US$2.891,80 | 973.407.926 RAPTOR |
| 3322 |  Slop SLOP | US$0,00005375 | 1,06% | 5,98% | US$53.747 | - | 999.996.709 SLOP |
| 3323 |  D-Wave Quantum Tokenized Stock (Reality) rQBTS | US$17,43 | -0,11% | 2,12% | US$53.585 | - | 3.075 rQBTS |
| 3324 |  Hubbell Tokenized Stock (Ondo) HUBBon | US$475,03 | -0,81% | 1,78% | US$53.512 | - | 113 HUBBon |
| 3325 |  Vasco da Gama Fan Token VASCO | US$0,008568 | 3,24% | -5,46% | US$53.481 | US$165,53 | 6.242.048 VASCO |
| 3326 |  Darkpino DPINO | US$0,00005367 | -12,44% | -42,00% | US$53.231 | - | 991.839.963 DPINO |
| 3327 |  SoFi Technologies Tokenized Stock (Robinhood) SOFI | US$17,58 | 5,77% | 3,59% | US$52.911 | - | 3.009 SOFI |
| 3328 |  Basis Cash BAC | US$0,0009670 | 0,00% | -1,96% | US$52.775 | - | 54.575.145 BAC |
| 3329 |  flork cto FLORK | US$0,00005606 | 1,64% | 1,61% | US$52.624 | US$150,34 | 938.723.170 FLORK |
| 3330 |  Crystal Palace Fan Token CPFC | US$0,01570 | 1,74% | 11,97% | US$52.509 | US$54.845,03 | 3.345.398 CPFC |
| 3331 |  Skeb Coin SKEB | US$0,00004514 | 1,49% | -0,26% | US$52.070 | US$3,77 | 1.153.490.031 SKEB |
| 3332 |  Avocado DAO Token AVG | US$0,002041 | 0,00% | 5,93% | US$51.970 | - | 25.468.016 AVG |
| 3333 |  Trumpius Maximus TRUMPIUS | US$0,001103 | 0,00% | -0,84% | US$51.821 | - | 47.000.000 TRUMPIUS |
| 3334 |  Klink Finance KLINK | US$0,0002233 | -5,31% | -38,78% | US$51.733 | US$8.256,87 | 231.666.666 KLINK |
| 3335 |  XYZVerse XYZ | US$0,00001155 | 0,00% | 25,78% | US$51.650 | - | 4.472.585.189 XYZ |
| 3336 |  Moutai MOUTAI | US$0,00007356 | -0,23% | 7,39% | US$51.246 | - | 696.635.055 MOUTAI |
| 3337 |  ProShares UltraPro Short QQQ Tokenized Stock (Reality) rSQQQ | US$33,67 | 0,12% | -10,80% | US$51.142 | US$4.501,94 | 1.519 rSQQQ |
| 3338 |  Internxt INXT | US$0,04545 | 0,00% | -0,15% | US$50.871 | - | 1.119.294 INXT |
| 3339 |  HoDooi.com HOD | US$0,0001034 | -1,02% | -27,89% | US$50.851 | US$1,97 | 491.857.217 HOD |
| 3340 |  O3 Swap O3 | US$0,0008885 | 0,00% | -0,52% | US$50.488 | - | 56.827.550 O3 |
| 3341 |  Sidekick K | US$0,00006529 | -6,12% | -70,85% | US$50.328 | US$190,71 | 770.831.956 K |
| 3342 |  BNB Card BNB CARD | US$0,00005010 | -0,55% | -7,73% | US$50.101 | - | 1.000.000.000 BNB CARD |
| 3343 |  Dark Cheems TOTAKEKE | US$0,00005003 | -0,61% | -0,17% | US$50.032 | - | 1.000.000.000 TOTAKEKE |
| 3344 |  Meme Ai MEMEAI | US$0,00006803 | 0,00% | 7,92% | US$49.526 | US$11.788,38 | 728.043.731 MEMEAI |
| 3345 |  Dogey-Inu DINU | - | -1,77% | -26,64% | US$49.330 | - | 731.380.539.806.151 DINU |
| 3346 |  Wrapped Coca-Cola Tokenized stock (xStock) WKOX | US$89,64 | -0,13% | -0,75% | US$48.908 | - | 546 WKOX |
| 3347 |  EAGLEBUILDER E | US$0,00004880 | 0,49% | -4,55% | US$48.802 | - | 1.000.000.000 E |
| 3348 |  Qualcomm Tokenized Stock (Robinhood) QCOM | US$201,93 | -0,47% | 13,89% | US$48.748 | US$279,22 | 241 QCOM |
| 3349 |  Clippy (kevanjatt) CLIPPY | US$0,00004863 | 17,74% | 23,71% | US$48.620 | - | 999.830.960 CLIPPY |
| 3350 |  Global DePIN Chain DEEPSEEK | US$0,00006145 | 1,37% | -0,19% | US$48.549 | US$158,64 | 790.000.000 DEEPSEEK |
Tabel di atas menampilkan halaman 67 dari total 164 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.