Data Historis Harga Kripto 26/09/2026
Daftar harga kripto yang direkam pada tanggal 26/09/2026, mencakup 8.154 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  CZ THE GOAT CZGOAT | US$0,00006374 | 0,15% | 0,45% | US$63.744 | - | 1.000.000.000 CZGOAT |
| 3252 |  Eli Lilly Tokenized Stock (Reality) rLLY | US$1.183,53 | 0,01% | 2,60% | US$63.654 | - | 54 rLLY |
| 3253 |  Zenith Protocol ZTH | US$0,00006555 | -4,81% | -16,25% | US$63.587 | - | 970.000.000 ZTH |
| 3254 |  Govi GOVI | US$0,001979 | 4,24% | 6,91% | US$63.326 | US$34.109,91 | 32.000.000 GOVI |
| 3255 |  QUAIN QUAIN | US$0,00006323 | -0,89% | 7,54% | US$63.228 | - | 999.982.985 QUAIN |
| 3256 |  DOGWIFHOOD WIF | US$0,00006312 | 9,55% | 11,90% | US$63.056 | - | 998.920.173 WIF |
| 3257 |  AIT Protocol AIT | US$0,0002128 | -99,76% | 13,55% | US$63.047 | - | 296.265.670 AIT |
| 3258 |  Hyperliquid Strategies Tokenized Stock (Ondo) PURRon | US$12,84 | 0,00% | -8,83% | US$62.951 | - | 4.903 PURRon |
| 3259 |  Locked Money LMY | US$0,0001045 | -1,34% | -1,12% | US$62.933 | - | 602.454.732 LMY |
| 3260 |  Catcoin (catcoin.io) CATCOIN | US$0,00006274 | 0,16% | 1,43% | US$62.744 | - | 1.000.000.000 CATCOIN |
| 3261 |  Sylo SYLO | US$0,000006270 | 28,67% | 40,59% | US$62.726 | US$0,03000 | 9.999.652.100 SYLO |
| 3262 |  OX Coin OX | US$0,00001906 | -3,74% | -11,91% | US$62.579 | - | 3.283.541.328 OX |
| 3263 |  Artisse CATHEON | US$0,00006718 | 5,83% | -3,30% | US$65.071 | US$2.236,36 | 968.534.281 CATHEON |
| 3264 |  Leeds United Fan Token LUFC | US$0,01224 | 2,15% | 16,06% | US$62.252 | - | 5.084.477 LUFC |
| 3265 |  Gold GOLD | US$0,003785 | -4,03% | 2,25% | US$62.208 | - | 16.434.584 GOLD |
| 3266 |  Biggie BIGGIE | - | 0,28% | -12,07% | US$62.145 | - | 1.000.000.000.000.000 BIGGIE |
| 3267 |  Mars MARS | US$0,00006205 | -0,18% | -4,44% | US$62.047 | US$85,53 | 1.000.000.000 MARS |
| 3268 |  iShares Ethereum Trust Tokenized Stock (Ondo) ETHAon | US$20,55 | 1,15% | 4,22% | US$61.830 | US$101,28 | 3.009 ETHAon |
| 3269 |  Vanguard Real Estate Tokenized ETF (Ondo) VNQon | US$92,91 | 0,13% | -1,52% | US$61.799 | - | 665 VNQon |
| 3270 |  Tigres Fan Token TIGRES | US$0,01283 | 0,00% | 3,63% | US$61.795 | - | 4.817.710 TIGRES |
| 3271 |  US Natural Gas Fund Tokenized Stock (Ondo) UNGon | US$11,17 | 0,33% | 6,48% | US$61.519 | US$896.369 | 5.506 UNGon |
| 3272 |  NevaCoin NEVA | US$0,01128 | 0,00% | 0,00% | US$61.256 | - | 5.431.630 NEVA |
| 3273 |  AgentLayer AGENT | US$0,00006590 | -0,18% | 2,95% | US$61.141 | - | 927.826.064 AGENT |
| 3274 |  Centaur CNTR | US$0,00001239 | -0,07% | 1,92% | US$61.050 | - | 4.928.458.333 CNTR |
| 3275 |  markkacy KACY | US$0,00006038 | -0,49% | 4,74% | US$60.384 | - | 999.997.046 KACY |
| 3276 |  Nura Labs NURA | US$0,000006000 | 0,00% | 0,00% | US$59.967 | - | 10.000.000.000 NURA |
| 3277 |  BakeryToken BAKE | US$0,0002066 | 0,12% | -5,42% | US$59.879 | - | 289.770.066 BAKE |
| 3278 |  RTX Tokenized Stock (Ondo) RTXon | US$192,63 | 0,90% | -1,41% | US$59.848 | US$9.181,53 | 311 RTXon |
| 3279 |  Lou LOU | US$0,00005977 | 3,01% | 8,03% | US$59.769 | - | 999.947.666 LOU |
| 3280 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,00001172 | 5,28% | 23,87% | US$59.673 | - | 5.092.139.007 WOMBAT |
| 3281 |  WELL3 $WELL | US$0,00001448 | 0,00% | -1,14% | US$59.587 | US$209,70 | 4.116.089.000 $WELL |
| 3282 |  MemeFi MEMEFI | US$0,000005940 | -1,97% | -29,03% | US$59.446 | - | 10.000.000.000 MEMEFI |
| 3283 |  Sentio AI SEN | US$0,0006055 | -3,85% | 87,58% | US$59.341 | - | 98.000.000 SEN |
| 3284 |  All.Art Protocol AART | US$0,00001361 | 32,70% | 14,99% | US$59.572 | US$3.568,73 | 4.375.564.574 AART |
| 3285 |  Hivello HVLO | US$0,00005471 | -0,05% | -0,20% | US$59.324 | US$54.430,00 | 1.084.253.187 HVLO |
| 3286 |  Honeyland HXD | US$0,0001481 | 7,92% | 14,29% | US$59.299 | US$250,30 | 400.473.449 HXD |
| 3287 |  henlo HENLO | - | -0,22% | 9,58% | US$59.191 | - | 199.500.000.000.000 HENLO |
| 3288 |  sunpepe SUNPEPE | US$0,00005917 | 0,28% | -1,31% | US$59.167 | - | 1.000.000.000 SUNPEPE |
| 3289 |  LAMBO LAMBO | US$0,000005890 | 0,00% | 0,00% | US$58.904 | - | 10.000.000.000 LAMBO |
| 3290 |  Klaus KLAUS | US$0,00005890 | -1,19% | 5,55% | US$58.896 | - | 1.000.000.000 KLAUS |
| 3291 |  Ferro FER | US$0,00006314 | 1,02% | -9,21% | US$58.884 | US$467,23 | 932.530.341 FER |
| 3292 |  Inspect INSP | US$0,00007361 | -24,07% | -36,95% | US$58.765 | US$773,57 | 798.366.803 INSP |
| 3293 |  APYSwap APYS | US$0,003220 | 0,00% | 17,64% | US$58.584 | - | 18.191.036 APYS |
| 3294 |  Vicor Tokenized Stock (Ondo) VICRon | US$283,06 | 0,01% | 29,55% | US$58.539 | - | 207 VICRon |
| 3295 |  Strawberry In Bloom BERRY | US$0,0001382 | 1,02% | 0,49% | US$58.144 | - | 420.683.816 BERRY |
| 3296 |  Wrapped Berkshire Hathaway Tokenized stock (xStock) WBRK.BX | US$506,61 | 0,52% | 0,78% | US$58.058 | US$8.519,58 | 115 WBRK.BX |
| 3297 |  NuScale Power Tokenized Stock (Ondo) SMRon | US$8,42 | 0,13% | 1,36% | US$57.942 | - | 6.878 SMRon |
| 3298 |  LokiCoin LOKI | US$0,0005792 | 13,34% | -7,09% | US$57.921 | - | 100.000.000 LOKI |
| 3299 |  Magic Square SQR | US$0,00007771 | -0,92% | 16,56% | US$57.876 | US$27.107,96 | 744.755.547 SQR |
| 3300 |  VGX Token VGX | US$0,00006298 | -67,02% | -67,01% | US$57.738 | US$1,80 | 916.741.575 VGX |
Tabel di atas menampilkan halaman 66 dari total 164 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.