Data Historis Harga Kripto 26/09/2026
Daftar harga kripto yang direkam pada tanggal 26/09/2026, mencakup 8.154 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  Venus Reward Token VRT | US$0,000004540 | -0,40% | -1,54% | US$99.895 | - | 21.999.981.080 VRT |
| 3102 |  Netvrk NETVR | US$0,0009972 | 1,22% | -4,27% | US$99.257 | - | 99.534.865 NETVR |
| 3103 |  ADAPad ADAPAD | US$0,0008432 | -1,01% | 3,00% | US$99.199 | - | 117.642.373 ADAPAD |
| 3104 |  Utopia UTOPIA | US$0,0001082 | 16,66% | 20,24% | US$99.164 | US$829.074 | 916.418.163 UTOPIA |
| 3105 |  TON Station MRSOON | US$0,000001500 | 6,99% | 7,95% | US$98.875 | - | 65.860.282.991 MRSOON |
| 3106 |  Ben the Dog BENDOG | US$0,00009876 | -0,42% | 5,17% | US$98.738 | - | 999.780.947 BENDOG |
| 3107 |  Just A Shitcoin SHITCOIN | US$0,00009865 | -1,14% | 10,94% | US$98.650 | - | 1.000.000.000 SHITCOIN |
| 3108 |  LightLink LL | US$0,001200 | -0,11% | 0,12% | US$97.966 | US$26.437,67 | 81.670.180 LL |
| 3109 |  Brokoli Network BRKL | US$0,001828 | 13,35% | 9,83% | US$97.741 | US$121,22 | 53.472.622 BRKL |
| 3110 |  AI⁴ | Recursive Superintelligence AI4 | US$0,00009760 | -1,99% | -14,38% | US$97.599 | US$343.853 | 1.000.000.000 AI4 |
| 3111 |  dog with apple in mouth APPLE | US$0,00009749 | 3,72% | 9,05% | US$97.491 | - | 999.979.085 APPLE |
| 3112 |  Hourglass WAIT | US$0,0009969 | 1,01% | 5,66% | US$97.453 | - | 97.751.977 WAIT |
| 3113 |  ORA ORA | US$0,002647 | -15,97% | 24,16% | US$97.048 | - | 36.666.666 ORA |
| 3114 |  ROD.AI RODAI | - | -0,77% | 7,99% | US$97.142 | - | 54.799.095.330.128 RODAI |
| 3115 |  Shiryo SHIRYO | - | -0,86% | 0,11% | US$97.035 | - | 981.850.000.000.000.000 SHIRYO |
| 3116 |  sekoia by Virtuals SEKOIA | US$0,00009833 | -0,73% | 2,64% | US$96.978 | US$2,15 | 986.227.200 SEKOIA |
| 3117 |  Kaizen Finance KZEN | US$0,0002258 | -0,63% | 0,04% | US$96.832 | US$7.740,42 | 428.755.594 KZEN |
| 3118 |  Futu Tokenized Stock (Reality) rFUTU | US$111,91 | -0,01% | -0,05% | US$96.710 | - | 864 rFUTU |
| 3119 |  MattleFun MATTLE | US$0,005526 | 1,35% | -1,26% | US$96.704 | US$1.495,07 | 17.499.362 MATTLE |
| 3120 |  SEED SEED | US$0,0002698 | -7,24% | -26,16% | US$95.998 | - | 355.821.572 SEED |
| 3121 |  Pandu Pandas PANDU | US$0,0000009600 | -5,58% | -11,01% | US$95.939 | US$3.224,21 | 99.999.377.352 PANDU |
| 3122 |  Blackstone tokenized stock (xStock) BXx | US$117,97 | -0,63% | -5,36% | US$95.789 | US$394,22 | 812 BXx |
| 3123 |  Hypr HYPR | US$0,0001365 | 0,86% | 0,51% | US$95.536 | - | 700.000.000 HYPR |
| 3124 |  Reploy RAI | US$0,009540 | 0,00% | 0,00% | US$95.403 | - | 10.000.000 RAI |
| 3125 |  Opulous OPUL | US$0,0001904 | -6,89% | 9,49% | US$95.201 | US$0,8800 | 500.000.000 OPUL |
| 3126 |  WTF Opossum WTFO | US$0,0001119 | 0,00% | -16,38% | US$94.968 | - | 848.645.098 WTFO |
| 3127 |  iShares Semiconductor Tokenized ETF (Robinhood) SOXX | US$570,94 | -0,71% | 7,62% | US$95.885 | US$4.423,20 | 168 SOXX |
| 3128 |  Dark Eclipse DARK | US$0,00009461 | -1,70% | 6,94% | US$94.604 | - | 999.957.849 DARK |
| 3129 |  Maiga MAIGA | US$0,0003416 | -19,91% | -32,36% | US$95.641 | US$5.660,95 | 280.000.000 MAIGA |
| 3130 |  Carlo CARLO | US$0,0001013 | 0,35% | -4,50% | US$93.931 | - | 926.931.816 CARLO |
| 3131 |  Arcona ARCONA | US$0,004208 | 0,06% | -11,71% | US$93.782 | US$5,13 | 22.284.170 ARCONA |
| 3132 |  TORSY torsy | US$0,0001339 | -2,33% | -12,76% | US$93.749 | - | 699.999.673 torsy |
| 3133 |  Hyperbot BOT | US$0,0001434 | -0,01% | -28,77% | US$93.653 | - | 652.907.810 BOT |
| 3134 |  OPEN tokenized stock (xStock) OPENX | US$2,57 | 0,00% | 2,80% | US$92.714 | US$0,5600 | 36.076 OPENX |
| 3135 |  Atlas (AtlasOfUSA) ATLAS | - | 0,00% | -11,27% | US$92.279 | - | 986.149.227.617.031 ATLAS |
| 3136 |  e-Money NGM | US$0,004668 | 3,57% | 6,43% | US$92.236 | - | 19.760.286 NGM |
| 3137 |  Powsche POWSCHE | US$0,0009684 | -9,08% | 24,23% | US$92.046 | - | 95.049.634 POWSCHE |
| 3138 |  Lobstar LOBSTAR | US$0,00009191 | 0,37% | -0,48% | US$91.878 | US$33.456,06 | 999.663.731 LOBSTAR |
| 3139 |  Grab Holdings Tokenized Stock (Ondo) GRABon | US$3,14 | 0,01% | 12,94% | US$91.206 | - | 29.014 GRABon |
| 3140 |  X Money XMONEY | US$0,0001109 | 14,54% | -5,88% | US$91.088 | US$4.339,22 | 821.720.011 XMONEY |
| 3141 |  Wen Lambo Financial WLFI | US$90,84 | 0,06% | 14,57% | US$90.836 | US$3,57 | 1.000 WLFI |
| 3142 |  Gondola GONDOLA | US$0,0000002200 | 1,98% | 5,38% | US$90.820 | - | 408.528.955.310 GONDOLA |
| 3143 |  Rocket Lab Corporation Tokenized Stock (Robinhood) RKLB | US$74,78 | 1,83% | 15,31% | US$90.514 | - | 1.210 RKLB |
| 3144 |  YAY Network YAY | US$0,0001315 | 0,07% | 5,95% | US$90.406 | - | 687.746.250 YAY |
| 3145 |  rocky ROCKY | US$0,00009040 | 2,20% | -2,09% | US$90.395 | - | 1.000.000.000 ROCKY |
| 3146 |  Linear Finance LINA | US$0,000009040 | 0,41% | -0,05% | US$90.384 | - | 9.996.646.261 LINA |
| 3147 |  Edge Matrix Chain EMC | US$0,0004419 | -0,28% | -6,90% | US$90.360 | US$12,31 | 204.489.614 EMC |
| 3148 |  analoS ANALOS | US$0,000001100 | -2,08% | 8,40% | US$90.152 | - | 82.080.218.235 ANALOS |
| 3149 |  Acolyt ACOLYT | US$0,0001049 | -2,28% | 12,22% | US$90.144 | - | 859.690.998 ACOLYT |
| 3150 |  Pomerium PMG | US$0,0003881 | -11,43% | -53,93% | US$89.977 | US$10.078,99 | 231.844.121 PMG |
Tabel di atas menampilkan halaman 63 dari total 164 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.