Data Historis Harga Kripto 26/09/2026
Daftar harga kripto yang direkam pada tanggal 26/09/2026, mencakup 8.154 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  Snap Tokenized Stock (Ondo) SNAPon | US$5,43 | 0,00% | -5,21% | US$15.213 | - | 2.803 SNAPon |
| 3702 |  Merck Tokenized Stock (Ondo) MRKon | US$150,89 | -0,03% | 1,41% | US$15.209 | US$135.154 | 101 MRKon |
| 3703 |  Etarn ETAN | US$0,0001800 | -0,06% | -0,16% | US$15.149 | US$3.683,27 | 84.178.362 ETAN |
| 3704 |  CrowdStrike Holdings Tokenized Stock (Robinhood) CRWD | US$266,77 | 0,00% | 9,69% | US$15.139 | - | 57 CRWD |
| 3705 |  Alphabet Class C Tokenized Stock (Ondo) GOOGon | US$341,06 | -0,06% | -0,11% | US$15.091 | - | 44 GOOGon |
| 3706 |  AT&T Tokenized Stock (Ondo) Ton | US$25,95 | 0,00% | -0,43% | US$15.087 | - | 581 Ton |
| 3707 |  Powell Industries Tokenized Stock (Ondo) POWLon | US$192,21 | 1,28% | 4,74% | US$15.028 | - | 78 POWLon |
| 3708 |  WhiteFiber Tokenized Stock (Ondo) WYFIon | US$19,63 | 0,00% | 10,88% | US$15.019 | - | 765 WYFIon |
| 3709 |  Unio Coin UNIO | US$0,00002502 | 0,00% | 0,90% | US$14.931 | - | 596.750.000 UNIO |
| 3710 |  Orbitt Token ORBT | US$0,0009993 | -0,62% | 37,11% | US$14.929 | - | 14.940.000 ORBT |
| 3711 |  Silicon Motion Tokenized Stock (Reality) rSIMO | US$277,54 | 0,00% | 2,07% | US$14.854 | - | 54 rSIMO |
| 3712 |  InitVerse INI | US$0,00002693 | -40,34% | -32,46% | US$14.714 | US$26,00 | 546.335.842 INI |
| 3713 |  Aster Dog ADOG | US$0,00001572 | -2,43% | -9,51% | US$14.694 | - | 934.908.796 ADOG |
| 3714 |  Ronaldinho Coin STAR10 | US$0,00005313 | 0,38% | 8,15% | US$14.645 | - | 275.640.540 STAR10 |
| 3715 |  KnoxNet KNX | US$0,00001463 | 0,77% | 1,60% | US$14.632 | - | 1.000.000.000 KNX |
| 3716 |  Minu MINU | - | 2,64% | 138,67% | US$14.584 | - | 3.793.242.260.570 MINU |
| 3717 |  Billion Happiness BHC | US$0,2835 | -3,72% | 1,36% | US$14.177 | - | 50.000 BHC |
| 3718 |  Tower Semiconductor Tokenized Stock (Robinhood) TSEM | US$232,82 | 0,00% | 4,40% | US$14.094 | - | 61 TSEM |
| 3719 |  BitBall BTB | US$0,00002199 | 0,00% | 0,00% | US$14.073 | US$1.972,49 | 639.999.999 BTB |
| 3720 |  Pancake Bunny BUNNY | US$0,02737 | 0,46% | 3,87% | US$13.965 | - | 510.232 BUNNY |
| 3721 |  Yellow Pepe YELPE | US$0,00001386 | 1,94% | 9,80% | US$13.859 | US$32,60 | 999.970.732 YELPE |
| 3722 |  Laika AI LKI | US$0,00003222 | -0,85% | 31,62% | US$13.796 | - | 428.234.949 LKI |
| 3723 |  Nerve Protocol NRV | US$0,001377 | -0,65% | -5,38% | US$13.768 | - | 10.000.000 NRV |
| 3724 |  NetEase Tokenized Stock (Ondo) NTESon | US$103,87 | -8,63% | -11,67% | US$13.718 | - | 132 NTESon |
| 3725 |  KlimaDAO KLIMA | US$0,001708 | 1,80% | 5,43% | US$13.656 | - | 7.997.365 KLIMA |
| 3726 |  SofaCat SOFAC | US$0,0001441 | -0,61% | -6,24% | US$13.635 | - | 94.613.000 SOFAC |
| 3727 |  Thermo Fisher Scientific Tokenized Stock (Ondo) TMOon | US$679,53 | 0,71% | 4,51% | US$13.551 | US$9.243,67 | 20 TMOon |
| 3728 |  Elderglade ELDE | US$0,00004742 | 19,78% | 18,74% | US$13.459 | US$82,42 | 283.861.095 ELDE |
| 3729 |  Nebula3 GameFi SN3 | US$0,00003663 | 75,61% | -39,06% | US$13.379 | US$18.433,10 | 365.300.000 SN3 |
| 3730 |  XCAD Network XCAD | US$0,00006699 | -14,94% | -22,75% | US$13.050 | - | 194.817.960 XCAD |
| 3731 |  Planet IX(formerly IX token) IXT | US$0,00009912 | 7,30% | -3,17% | US$13.029 | US$112,78 | 131.438.181 IXT |
| 3732 |  VinFast Auto Tokenized Stock (Ondo) VFSon | US$3,12 | 0,00% | -2,60% | US$13.025 | - | 4.172 VFSon |
| 3733 |  JinPeng JIN | US$0,00001517 | -3,31% | 2,86% | US$12.959 | - | 854.316.386 JIN |
| 3734 |  Dexlab Classic DXLC | US$0,0002463 | -0,21% | 2,70% | US$12.936 | - | 52.526.786 DXLC |
| 3735 |  Union Pacific Corporation Tokenized Stock (Ondo) UNPon | US$275,63 | 0,00% | -2,32% | US$12.920 | - | 47 UNPon |
| 3736 |  aiPump AIPUMP | US$0,00003382 | -1,01% | -2,45% | US$12.875 | - | 380.666.741 AIPUMP |
| 3737 |  Amphenol Tokenized Stock (Ondo) APHon | US$169,43 | 0,00% | 8,19% | US$12.649 | - | 75 APHon |
| 3738 |  Poolz Finance POOLX | US$0,002283 | 4,31% | 4,53% | US$12.559 | - | 5.500.000 POOLX |
| 3739 |  Innodata Tokenized Stock (Robinhood) INOD | US$69,76 | -0,53% | 23,91% | US$12.303 | - | 176 INOD |
| 3740 |  Jade Currency JADE | US$0,0002279 | 0,28% | 1,22% | US$12.226 | - | 53.652.398 JADE |
| 3741 |  UNIT0 UNIT0 | US$0,002354 | 0,89% | 0,65% | US$12.006 | US$91,24 | 5.099.246 UNIT0 |
| 3742 |  Refinable FINE | US$0,0002899 | -0,35% | 1,13% | US$11.904 | - | 41.059.833 FINE |
| 3743 |  Pinterest Tokenized Stock (Ondo) PINSon | US$18,26 | 0,00% | -4,05% | US$11.892 | - | 651 PINSon |
| 3744 |  BabyCate BABYCATE | US$0,00000002000 | 0,00% | -1,67% | US$11.880 | - | 678.370.367.478 BABYCATE |
| 3745 |  Refereum RFR | US$0,000002350 | 0,00% | 0,00% | US$11.753 | - | 4.999.180.100 RFR |
| 3746 |  Block Tokenized Stock (Ondo) XYZon | US$76,44 | 0,00% | -0,58% | US$11.711 | - | 153 XYZon |
| 3747 |  Corning Tokenized Stock (Robinhood) GLW | US$153,55 | 0,00% | 1,52% | US$11.693 | - | 76 GLW |
| 3748 |  BSX BSX | US$0,00006068 | 0,00% | 3,29% | US$11.497 | - | 189.477.711 BSX |
| 3749 |  Coral Finance CORL | US$0,00004907 | 2,24% | 3,23% | US$11.402 | - | 232.360.000 CORL |
| 3750 |  DORK LORD DLORD | US$0,00001213 | 0,05% | 9,29% | US$11.397 | - | 939.243.932 DLORD |
Tabel di atas menampilkan halaman 75 dari total 164 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.