Data Historis Harga Kripto 26/09/2026
Daftar harga kripto yang direkam pada tanggal 26/09/2026, mencakup 8.154 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Bad Idea AI BAD | - | -0,03% | 2,06% | US$573.234 | US$1.330,92 | 618.733.566.904.579 BAD |
| 2252 |  Corning tokenized stock (xStock) GLWx | US$156,42 | -0,19% | 4,56% | US$572.935 | US$7.781,98 | 3.663 GLWx |
| 2253 |  Hatom HTM | US$0,03435 | -0,21% | 6,42% | US$572.558 | US$1.703,46 | 16.667.457 HTM |
| 2254 |  Push Protocol PUSH | US$0,006321 | 6,80% | 11,10% | US$570.396 | US$990,09 | 90.236.482 PUSH |
| 2255 |  PINO PINO | US$0,0005745 | -2,92% | -0,83% | US$568.648 | US$1.706,47 | 989.758.257 PINO |
| 2256 |  Buckazoids Buckazoids | US$0,0005642 | -4,52% | 3,37% | US$564.108 | US$27.195,52 | 999.893.175 Buckazoids |
| 2257 |  AI Leaders Portfolio Tokenized Assets (Ondo) BRAINon | US$5,47 | -0,01% | 0,00% | US$560.412 | - | 102.430 BRAINon |
| 2258 |  Shyft Network SHFT | US$0,0002362 | 0,59% | 1,32% | US$551.577 | US$749,90 | 2.335.062.791 SHFT |
| 2259 |  Sentio ST | US$0,009841 | -0,72% | 1,88% | US$551.113 | US$10.267,39 | 56.000.000 ST |
| 2260 |  Portuma POR | US$0,0001456 | 0,20% | -2,92% | US$550.913 | US$303.320 | 3.784.748.038 POR |
| 2261 |  Applied Optoelectronics Tokenized Stock (Ondo) AAOIon | US$101,49 | 0,06% | -3,55% | US$550.861 | US$580.292 | 5.428 AAOIon |
| 2262 |  SharpLink Gaming, Inc Tokenized Stock (Ondo) SBETon | US$9,59 | 0,09% | 2,74% | US$550.580 | US$623.040 | 57.384 SBETon |
| 2263 |  Spotify Tokenized Stock (Ondo) SPOTon | US$509,80 | -0,01% | 0,38% | US$551.106 | US$929.484 | 1.081 SPOTon |
| 2264 |  DeFiChain DFI | US$0,0006597 | -75,83% | -66,87% | US$546.826 | US$193,00 | 828.938.980 DFI |
| 2265 |  HODL HODL | US$0,00006100 | -0,51% | -0,05% | US$546.253 | - | 8.954.406.772 HODL |
| 2266 |  KRWQ KRWQ | US$0,0006996 | 0,08% | -0,72% | US$546.177 | US$2.491,28 | 780.683.266 KRWQ |
| 2267 |  Salesforce tokenized stock (xStock) CRMX | US$237,84 | 0,00% | 1,02% | US$545.170 | US$95,14 | 2.292 CRMX |
| 2268 |  FCK925 FCK925 | US$0,0005501 | -6,96% | 34,83% | US$550.121 | US$3.720,54 | 999.992.431 FCK925 |
| 2269 |  Trog TROG | US$0,000001300 | -2,37% | -2,93% | US$545.023 | - | 420.690.000.000 TROG |
| 2270 |  Dell Tokenized Stock (Robinhood) DELL | US$566,37 | 0,63% | -1,11% | US$545.765 | US$38.112,71 | 964 DELL |
| 2271 |  Frodo the virtual samurai FROG | US$0,0001080 | -0,17% | 1,07% | US$539.995 | - | 5.000.000.000 FROG |
| 2272 |  Ondas tokenized stock (xStock) ONDSx | US$7,68 | 0,03% | 3,66% | US$538.860 | US$39.060,62 | 70.135 ONDSx |
| 2273 |  RIFT AI RIFT | US$0,002028 | 0,52% | -26,29% | US$537.292 | - | 264.914.961 RIFT |
| 2274 |  CryptoZoon ZOON | US$0,0007703 | -0,73% | 1,41% | US$536.793 | US$995,65 | 696.911.868 ZOON |
| 2275 |  KIKICat KIKI | US$0,0005357 | 657,02% | 672,20% | US$535.705 | - | 999.987.629 KIKI |
| 2276 |  Multichain MULTI | US$0,03682 | -23,28% | 14,29% | US$535.378 | US$125,06 | 14.541.094 MULTI |
| 2277 |  Nibiru NIBI | US$0,0005029 | 0,58% | 2,02% | US$534.999 | US$36.504,47 | 1.063.741.905 NIBI |
| 2278 |  SafeBlast BLAST | - | -1,26% | 1,39% | US$532.489 | - | 175.550.000.000.000 BLAST |
| 2279 |  Alibaba Tokenized Stock (Robinhood) BABA | US$110,22 | 0,52% | -3,62% | US$532.417 | US$8.059,38 | 4.831 BABA |
| 2280 |  Rezerve Money RZR | US$0,6233 | 0,17% | -9,65% | US$530.799 | - | 851.584 RZR |
| 2281 |  GE Vernova Tokenized Stock (Ondo) GEVon | US$955,99 | 0,02% | 1,70% | US$529.329 | US$257.430 | 554 GEVon |
| 2282 |  Reality Metaverse RMV | US$0,002117 | -5,27% | -22,10% | US$528.988 | US$2.557,28 | 249.893.123 RMV |
| 2283 |  WeFi WEFI | US$0,01258 | 0,00% | 0,00% | US$526.776 | - | 41.883.332 WEFI |
| 2284 |  Franklin Focused Growth Tokenized ETF (Ondo) FFOGon | US$52,20 | -0,01% | 3,72% | US$526.452 | - | 10.085 FFOGon |
| 2285 |  CrowdStrike Tokenized bStocks CRWDB | US$253,19 | 0,07% | 6,63% | US$525.781 | US$672.471 | 2.077 CRWDB |
| 2286 |  Sigma.Money SIGMA | US$0,003620 | 3,42% | 5,68% | US$524.963 | US$22,32 | 145.000.000 SIGMA |
| 2287 |  BABB BAX | US$0,000006400 | -0,74% | -7,86% | US$524.503 | US$55.218,54 | 81.924.143.195 BAX |
| 2288 |  Atomic Wallet Coin AWC | US$0,04938 | 0,44% | -8,86% | US$523.592 | - | 10.603.659 AWC |
| 2289 |  AIHub AIH | US$0,4467 | -14,86% | -28,36% | US$522.689 | - | 1.170.000 AIH |
| 2290 |  X-PASS XPASS | US$0,001893 | 39,51% | -41,72% | US$522.516 | US$1.707,92 | 276.000.000 XPASS |
| 2291 |  Hemule HEMULE | US$0,0005301 | -0,95% | 0,74% | US$519.458 | - | 979.998.588 HEMULE |
| 2292 |  AS Monaco Fan Token ASM | US$0,07463 | 2,04% | 11,55% | US$517.505 | US$349.442 | 6.933.937 ASM |
| 2293 |  Bitcoin Bam BTCBAM | US$0,05055 | 0,19% | 0,41% | US$519.454 | US$29.041,59 | 10.276.739 BTCBAM |
| 2294 |  Lumentum Tokenized Stock (Reality) rLITE | US$939,41 | -0,31% | 2,00% | US$517.871 | US$68.236,99 | 551 rLITE |
| 2295 |  FIO Protocol FIO | US$0,0005597 | 5,64% | 29,15% | US$517.873 | US$12.052,02 | 925.322.510 FIO |
| 2296 |  Sperax USD USDs | US$0,9999 | 0,05% | 0,01% | US$517.590 | US$752.484 | 517.645 USDs |
| 2297 |  Pepe 2.0 (pepe20.vip) PEPE2.0 | - | -4,80% | -3,86% | US$517.434 | US$4.098,98 | 469.000.000.000.000 PEPE2.0 |
| 2298 |  Xaya CHI | US$0,008842 | -12,97% | -31,95% | US$516.571 | - | 58.422.257 CHI |
| 2299 |  TMX TMX | US$0,9968 | -4,57% | 26,35% | US$516.186 | - | 517.857 TMX |
| 2300 |  MSTR2100 MSTR | US$0,02489 | -0,48% | -2,38% | US$513.955 | US$57.712,77 | 20.645.815 MSTR |
Tabel di atas menampilkan halaman 46 dari total 164 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.