Data Historis Harga Kripto 26/09/2026
Daftar harga kripto yang direkam pada tanggal 26/09/2026, mencakup 8.154 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  USA Rare Earth Tokenized bStocks USARB | US$15,18 | -0,13% | -2,75% | US$851.598 | US$939.703 | 56.116 USARB |
| 2052 |  Cream Finance CREAM | US$0,4588 | -0,23% | -1,25% | US$851.301 | - | 1.855.659 CREAM |
| 2053 |  Arteris Tokenized Stock (Ondo) AIPon | US$23,88 | 0,01% | 7,09% | US$850.412 | - | 35.609 AIPon |
| 2054 |  修仙 修仙 | US$0,0008454 | -6,25% | -4,88% | US$845.366 | US$49.557,07 | 1.000.000.000 修仙 |
| 2055 |  CrowdStrike tokenized stock (xStock) CRWDX | US$253,55 | 0,64% | 6,77% | US$847.919 | US$20.335,91 | 3.344 CRWDX |
| 2056 |  Warden WARD | US$0,003385 | 17,57% | 29,48% | US$847.320 | US$2.041.664 | 250.320.000 WARD |
| 2057 |  Futu Holdings Tokenized Stock (Ondo) FUTUon | US$113,67 | 0,18% | -0,33% | US$844.737 | US$540.371 | 7.432 FUTUon |
| 2058 |  SOLVEX NETWORK SOLVEX | US$0,02129 | 2,86% | 17,01% | US$840.910 | US$5.574,09 | 39.499.914 SOLVEX |
| 2059 |  OmniFlix Network FLIX | US$0,003339 | 1,72% | 5,82% | US$837.245 | - | 250.758.585 FLIX |
| 2060 |  UniBot UNIBOT | US$0,8365 | 0,23% | 2,13% | US$836.515 | - | 1.000.000 UNIBOT |
| 2061 |  NodeOps NODE | US$0,005528 | -0,61% | -11,51% | US$832.710 | US$180.127 | 150.636.474 NODE |
| 2062 |  Adobe Tokenized Stock (Ondo) ADBEon | US$236,35 | 0,19% | -4,48% | US$832.771 | US$1.244.957 | 3.523 ADBEon |
| 2063 |  GraniteShares 2X Long INTC ETF Tokenized bStocks INTWB | US$33,06 | -0,11% | 23,18% | US$829.177 | US$2.026.351 | 25.079 INTWB |
| 2064 |  Asentum ASE | US$0,001999 | -4,96% | 22,94% | US$830.503 | US$28.836,70 | 415.366.572 ASE |
| 2065 |  375ai EAT | US$0,003883 | -1,31% | 8,78% | US$827.565 | US$1.363,40 | 213.146.192 EAT |
| 2066 |  AST SpaceMobile tokenized stock (xStock) ASTSx | US$61,82 | -0,08% | 5,18% | US$823.749 | US$2.404,08 | 13.325 ASTSx |
| 2067 |  Opus Genesis OPUS | US$0,0008235 | -5,30% | -27,18% | US$823.429 | - | 999.937.207 OPUS |
| 2068 |  Swarm Markets SMT | US$0,009074 | -15,44% | -27,33% | US$839.304 | US$44.273,14 | 92.497.005 SMT |
| 2069 |  8-Bit Coin COIN | US$0,00002736 | 0,00% | -0,03% | US$820.942 | US$61.250,41 | 30.000.000.000 COIN |
| 2070 |  Direxion Daily Semi Bull 3X ETF Tokenized ETF (Ondo) SOXLon | US$151,86 | -0,03% | 26,26% | US$819.178 | US$790.545 | 5.394 SOXLon |
| 2071 |  Base Protocol BASE | US$1,69 | -1,51% | -11,12% | US$810.086 | - | 480.680 BASE |
| 2072 |  BASE BASE | US$0,0000008700 | 3,77% | -4,66% | US$808.971 | US$1.730,22 | 929.459.163.372 BASE |
| 2073 |  Roblox Tokenized Stock (Robinhood) RBLX | US$46,53 | 0,22% | -2,32% | US$808.882 | US$47.489,62 | 17.385 RBLX |
| 2074 |  LOBO•THE•WOLF•PUP (Bitcoin) LOBO | US$0,00004602 | -4,31% | -5,34% | US$805.530 | US$47.523,22 | 17.504.255.343 LOBO |
| 2075 |  Dtec DTEC | US$0,004033 | -5,51% | -41,14% | US$806.524 | US$174.240 | 200.002.656 DTEC |
| 2076 |  Super Champs CHAMP | US$0,0008371 | 1,48% | -0,52% | US$801.711 | US$1.474,39 | 957.718.882 CHAMP |
| 2077 |  Ai Xovia AIX | US$0,2220 | -1,77% | -27,50% | US$804.285 | US$4.858,87 | 3.623.555 AIX |
| 2078 |  Free Joby JOBY | US$0,0008041 | -3,32% | -6,18% | US$804.054 | US$41.320,98 | 999.969.869 JOBY |
| 2079 |  Vameon VON | US$0,000001600 | 2,35% | 3,49% | US$802.420 | US$39.151,77 | 500.000.000.000 VON |
| 2080 |  Fair and Free FAIR3 | US$0,0008555 | 8,40% | 22,15% | US$800.539 | US$20.193,56 | 935.814.213 FAIR3 |
| 2081 |  Shopify Tokenized Stock (Ondo) SHOPon | US$142,30 | 0,00% | 10,84% | US$800.510 | US$1.556.603 | 5.625 SHOPon |
| 2082 |  Aerobud AEROBUD | US$0,0008170 | -6,97% | 5,64% | US$792.470 | US$6.447,26 | 970.000.000 AEROBUD |
| 2083 |  Wrapped NVIDIA Tokenized stock (xStock) WNVDAX | US$224,72 | -0,23% | 0,89% | US$789.604 | US$307.114 | 3.514 WNVDAX |
| 2084 |  Lumentum Holdings Tokenized Stock (Ondo) LITEon | US$943,16 | 0,03% | 1,89% | US$786.217 | US$898.228 | 834 LITEon |
| 2085 |  Skey Network SKEY | US$0,001423 | 4,85% | 8,63% | US$785.917 | US$114.912 | 552.487.884 SKEY |
| 2086 |  HyperCycle HYPC | US$0,005057 | -1,13% | -6,19% | US$784.391 | - | 155.122.742 HYPC |
| 2087 |  ZygoSwap ZSWAP | US$0,0007963 | -0,83% | -0,42% | US$779.590 | US$79.266,57 | 979.000.000 ZSWAP |
| 2088 |  Neurai XNA | US$0,00004434 | 1,40% | 0,68% | US$776.961 | US$37.080,64 | 17.523.459.314 XNA |
| 2089 |  Exactly Protocol EXA | US$0,1430 | 5,52% | -1,61% | US$774.986 | US$1.789,81 | 5.420.038 EXA |
| 2090 |  Trading and Payment Token TPTU | US$0,05179 | -1,17% | -3,29% | US$776.794 | US$77.376,47 | 15.000.000 TPTU |
| 2091 |  Nietzschean Penguin PENGUIN | US$0,0007740 | -11,09% | -14,64% | US$773.953 | US$625.956 | 999.899.169 PENGUIN |
| 2092 |  Liluni LILUNI | US$0,0007736 | -5,61% | -40,80% | US$773.640 | US$16.645,81 | 1.000.000.000 LILUNI |
| 2093 |  Echo Protocol ECHO | US$0,002177 | -2,74% | -45,68% | US$767.692 | US$23.017,48 | 352.620.000 ECHO |
| 2094 |  Katana Inu KATA | US$0,00002050 | 0,65% | 8,83% | US$764.637 | US$11.901,27 | 37.298.973.925 KATA |
| 2095 |  Povel Durev DUREV | US$0,008174 | 13,95% | 12,81% | US$776.498 | US$590,83 | 95.000.000 DUREV |
| 2096 |  Dora Factory DORA | US$0,001450 | 1,39% | -43,04% | US$778.838 | US$94.696,88 | 537.277.116 DORA |
| 2097 |  RealBriefly REAL | US$0,001151 | 6,96% | -27,80% | US$763.803 | US$123.527 | 663.499.570 REAL |
| 2098 |  Apollo Global Management Tokenized Stock (Ondo) APOon | US$124,31 | 0,00% | -6,61% | US$763.063 | - | 6.139 APOon |
| 2099 |  The White Whale WHITEWHALE | US$0,0007629 | -6,34% | -18,90% | US$762.800 | US$145.876 | 999.822.578 WHITEWHALE |
| 2100 |  SMARDEX USDN USDN | US$1,00 | -0,03% | 0,12% | US$761.659 | US$3.464,32 | 759.916 USDN |
Tabel di atas menampilkan halaman 42 dari total 164 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.