Data Historis Harga Kripto 26/09/2026
Daftar harga kripto yang direkam pada tanggal 26/09/2026, mencakup 8.154 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  XDB CHAIN XDB | US$0,00007549 | 0,41% | 1,24% | US$1.298.263 | US$71.726,16 | 17.197.670.082 XDB |
| 1852 |  Napoli Fan Token NAP | US$0,2102 | 0,25% | 1,37% | US$1.289.212 | US$339.562 | 6.134.035 NAP |
| 1853 |  iShares Silver Trust Tokenised ETF (xStock) SLVx | US$57,94 | -0,22% | -4,29% | US$1.286.570 | US$32,21 | 22.204 SLVx |
| 1854 |  Mastercard Tokenized Stock (Ondo) MAon | US$568,94 | -0,04% | 0,09% | US$1.277.761 | US$1.133.647 | 2.246 MAon |
| 1855 |  SK Hynix Tokenized Stock (Ondo) SKHYon | US$191,74 | 0,42% | 2,42% | US$1.277.982 | US$1.449.040 | 6.665 SKHYon |
| 1856 |  CharacterX CAI | US$0,07442 | 113,44% | 89,78% | US$1.254.758 | US$548.816 | 16.860.416 CAI |
| 1857 |  Wells Fargo Tokenized Stock (Ondo) WFCon | US$84,35 | -0,21% | -4,37% | US$1.272.083 | US$142.606 | 15.081 WFCon |
| 1858 |  Aventus AVT | US$0,2116 | 2,15% | 19,46% | US$1.269.307 | US$59.646,88 | 6.000.000 AVT |
| 1859 |  DerivaDAO DDX | US$0,04873 | -1,27% | -28,65% | US$1.271.527 | US$5,59 | 26.094.664 DDX |
| 1860 |  Take-Two Interactive Software Tokenized Stock (Robinhood) TTWO | US$200,89 | 0,11% | -2,94% | US$1.264.186 | US$29.568,73 | 6.293 TTWO |
| 1861 |  BitCore BTX | US$0,06342 | -1,12% | -1,79% | US$1.266.669 | - | 19.971.239 BTX |
| 1862 |  Komodo KMD | US$0,009285 | 29,20% | -1,26% | US$1.262.273 | US$9,06 | 135.953.876 KMD |
| 1863 |  Infrared IR | US$0,006143 | -1,60% | 0,48% | US$1.259.319 | US$68.019,72 | 205.000.000 IR |
| 1864 |  Credo Technology Tokenized bStocks CRDOB | US$209,27 | -0,40% | 20,99% | US$1.257.016 | US$924.443 | 6.007 CRDOB |
| 1865 |  OciCat OCICAT | - | 0,26% | -10,36% | US$1.254.388 | US$1.319,50 | 318.294.365.510.556 OCICAT |
| 1866 |  Hacken Token HAI | US$0,001504 | 3,04% | 13,59% | US$1.252.974 | US$84.588,61 | 833.134.319 HAI |
| 1867 |  QCAD QCAD | US$0,7065 | -0,08% | -1,20% | US$1.253.382 | US$102,39 | 1.774.072 QCAD |
| 1868 |  RENEC RENEC | US$0,03490 | 1,71% | 9,10% | US$1.252.852 | - | 35.895.005 RENEC |
| 1869 |  JD.com Tokenized Stock (Ondo) JDon | US$27,28 | -0,25% | -1,54% | US$1.249.049 | US$674.390 | 45.790 JDon |
| 1870 |  ForTube FOR | US$0,001571 | 0,46% | 2,00% | US$1.248.758 | - | 795.000.000 FOR |
| 1871 |  XL1 XL1 | US$0,0002175 | 5,23% | 6,81% | US$1.248.391 | US$19.741,95 | 5.739.235.943 XL1 |
| 1872 |  RigoBlock GRG | US$0,4617 | -3,00% | -2,69% | US$1.247.080 | - | 2.701.063 GRG |
| 1873 |  MCNCOIN MCN | US$0,1038 | -3,00% | -21,77% | US$1.245.270 | US$160.160 | 12.000.000 MCN |
| 1874 |  Goldman Sachs Tokenized Stock (Ondo) GSon | US$951,17 | 0,04% | -0,23% | US$1.241.504 | US$114.984 | 1.305 GSon |
| 1875 |  ADAMANT Messenger ADM | US$0,01123 | -0,61% | -2,62% | US$1.239.229 | US$26.049,25 | 110.370.831 ADM |
| 1876 |  Coinweb CWEB | US$0,0004960 | -1,63% | -4,21% | US$1.237.880 | US$533,26 | 2.495.774.216 CWEB |
| 1877 |  Nestree EGG | US$0,0004132 | -1,19% | 4,79% | US$1.237.568 | US$97.908,54 | 2.994.880.474 EGG |
| 1878 |  UnitedHealth Tokenized Stock (Ondo) UNHon | US$391,58 | 1,53% | 1,73% | US$1.234.364 | US$700.328 | 3.152 UNHon |
| 1879 |  Strawberry AI BERRY | US$0,01232 | 5,94% | 48,15% | US$1.232.120 | - | 100.000.000 BERRY |
| 1880 |  Trias Token (New) TRIAS | US$0,2458 | 0,00% | 0,00% | US$1.229.041 | - | 5.000.000 TRIAS |
| 1881 |  SLIMEX SLX | US$0,0007081 | -0,17% | 0,96% | US$1.227.056 | US$55.818,39 | 1.733.000.000 SLX |
| 1882 |  Defactor REAL | US$0,004570 | -0,31% | -0,35% | US$1.224.433 | - | 267.951.335 REAL |
| 1883 |  CatSlap SLAP | US$0,0002798 | -0,13% | 1,79% | US$1.222.787 | - | 4.370.972.477 SLAP |
| 1884 |  Boeing Tokenized Stock (Ondo) BAon | US$198,84 | 0,31% | 0,25% | US$1.218.817 | US$878.362 | 6.130 BAon |
| 1885 |  ARAI AA | US$0,008195 | -3,75% | 20,65% | US$1.207.552 | US$398.088 | 147.347.636 AA |
| 1886 |  Mochimo MCM | US$0,04309 | 11,95% | 7,49% | US$1.206.515 | US$956,72 | 28.000.800 MCM |
| 1887 |  GaiAI GAIX | US$0,007336 | 31,82% | 33,08% | US$1.204.379 | US$44.588,93 | 164.166.667 GAIX |
| 1888 |  Primecoin XPM | US$0,02026 | -22,23% | -37,69% | US$1.204.828 | US$198,97 | 59.476.566 XPM |
| 1889 |  CryptoAutos AUTOS | US$0,001533 | 17,37% | 15,75% | US$1.203.538 | US$14.539,25 | 785.188.814 AUTOS |
| 1890 |  Arianee ARIA20 | US$0,01119 | 0,96% | 4,35% | US$1.203.262 | - | 107.521.813 ARIA20 |
| 1891 |  Costco Tokenized Stock (Ondo) COSTon | US$927,31 | 0,01% | 2,90% | US$1.202.850 | US$3.748.607 | 1.297 COSTon |
| 1892 |  Voxies VOXEL | US$0,004709 | 0,80% | 8,97% | US$1.198.281 | US$237.934 | 254.486.481 VOXEL |
| 1893 |  Shrub SHRUB | US$0,001272 | -0,68% | -29,69% | US$1.198.884 | US$24.846,29 | 942.181.551 SHRUB |
| 1894 |  noice NOICE | US$0,00001332 | 0,79% | 4,09% | US$1.194.526 | US$112.012 | 89.666.195.288 NOICE |
| 1895 |  Dejitaru Tsuka TSUKA | US$0,001191 | 0,55% | -3,41% | US$1.190.568 | US$1.111,63 | 1.000.000.000 TSUKA |
| 1896 |  Chickencoin CHKN | US$0,00000002000 | 0,08% | 0,45% | US$1.188.257 | - | 64.239.000.000.000 CHKN |
| 1897 |  DOPU The Dog with A Purpose DOPU | US$0,001481 | -4,61% | -8,94% | US$1.185.157 | US$173.055 | 800.176.861 DOPU |
| 1898 |  Zyfai ZFI | US$0,006352 | 0,73% | 2,32% | US$1.181.025 | - | 185.939.949 ZFI |
| 1899 |  Best Wallet BEST | US$0,0007067 | -4,64% | 21,37% | US$1.180.823 | - | 1.670.912.895 BEST |
| 1900 |  Vader VADER | US$0,001178 | -3,34% | 3,42% | US$1.173.987 | US$3.085,01 | 996.739.513 VADER |
Tabel di atas menampilkan halaman 38 dari total 164 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.