Data Historis Harga Kripto 26/09/2026
Daftar harga kripto yang direkam pada tanggal 26/09/2026, mencakup 8.154 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  STUFF.io STUFF | US$0,0005946 | -1,54% | 0,26% | US$2.034.078 | - | 3.421.037.975 STUFF |
| 1652 |  CumRocket CUMMIES | US$0,001540 | -1,38% | -0,49% | US$2.033.232 | US$1.192,21 | 1.320.428.309 CUMMIES |
| 1653 |  Reef REEF | US$0,00005437 | 4,76% | 15,24% | US$2.062.192 | US$149.633 | 37.930.403.865 REEF |
| 1654 |  Nya NYA | US$0,00000006000 | 0,18% | 2,19% | US$2.016.846 | - | 35.234.152.874.088 NYA |
| 1655 |  Visa Tokenized Stock (Ondo) Von | US$369,21 | -0,18% | -0,16% | US$2.008.380 | US$77.782,71 | 5.440 Von |
| 1656 |  Western Digital Tokenized bStocks WDCB | US$459,64 | 0,93% | 4,60% | US$2.006.815 | US$1.706.056 | 4.366 WDCB |
| 1657 |  Efforce WOZX | US$0,003798 | 17,95% | 4,21% | US$2.002.064 | US$2.460,31 | 527.135.519 WOZX |
| 1658 |  HyperGPT HGPT | US$0,002112 | 2,53% | 12,91% | US$2.004.031 | US$159.199 | 948.690.476 HGPT |
| 1659 |  Asteroid (Asteroid OG) ASTEROID | US$0,001996 | -2,43% | 10,38% | US$1.996.011 | US$52.904,58 | 1.000.000.000 ASTEROID |
| 1660 |  Robinhood Tokenized Stock (Reality) rHOOD | US$118,70 | -0,18% | -0,73% | US$1.997.933 | US$8.807,66 | 16.832 rHOOD |
| 1661 |  OpenVPP OVPP | US$0,002475 | 0,52% | -5,74% | US$1.992.036 | US$249.865 | 805.000.000 OVPP |
| 1662 |  TRUF.Network TRUF | US$0,003527 | -2,70% | 8,02% | US$1.982.878 | US$36.514,25 | 562.159.572 TRUF |
| 1663 |  Fluence FLT | US$0,005787 | -1,72% | -3,03% | US$1.982.322 | US$228.568 | 342.546.578 FLT |
| 1664 |  Mr Miggles MIGGLES | US$0,002078 | 2,51% | -1,97% | US$1.989.116 | US$33.557,92 | 957.371.091 MIGGLES |
| 1665 |  ALTAVA TAVA | US$0,002831 | 0,26% | 25,35% | US$1.969.859 | US$258.357 | 695.877.944 TAVA |
| 1666 |  GAMEE GMEE | US$0,001119 | -1,24% | -15,04% | US$1.974.997 | US$257.559 | 1.764.305.151 GMEE |
| 1667 |  iShares China Large-Cap Tokenized ETF (Ondo) FXIon | US$34,12 | -0,04% | -4,51% | US$1.972.371 | US$3.259.634 | 57.801 FXIon |
| 1668 |  Toyota Tokenized Stock (Ondo) TMon | US$190,67 | -0,01% | -2,17% | US$1.955.838 | US$132.796 | 10.258 TMon |
| 1669 |  Snowflake Tokenized Stock (Ondo) SNOWon | US$335,27 | -0,15% | 0,82% | US$1.954.201 | US$841.481 | 5.829 SNOWon |
| 1670 |  SolCex SOLCEX | US$0,002506 | -5,17% | -26,93% | US$1.954.685 | US$26.355,83 | 780.000.000 SOLCEX |
| 1671 |  Mysterium MYST | US$0,09726 | 0,92% | -8,75% | US$1.948.397 | US$23.142,50 | 20.033.628 MYST |
| 1672 |  Theoriq THQ | US$0,01261 | -3,40% | 15,61% | US$1.944.130 | US$285.777 | 154.229.686 THQ |
| 1673 |  Dell Technologies Inc. tokenized stock (xStock) DELLx | US$563,17 | -0,26% | -2,04% | US$1.939.451 | US$59.114,90 | 3.444 DELLx |
| 1674 |  Moby MOBY | US$0,001958 | -7,18% | 36,03% | US$1.958.407 | US$571.015 | 999.971.138 MOBY |
| 1675 |  Palantir Tokenized bStocks PLTRB | US$189,43 | -0,03% | 6,99% | US$1.935.962 | US$1.388.627 | 10.220 PLTRB |
| 1676 |  Mayflower AI MAY | US$0,004461 | -13,94% | 17,70% | US$1.933.281 | US$2.475.903 | 433.342.222 MAY |
| 1677 |  ArchLoot AL | US$0,002037 | -0,13% | 8,72% | US$1.930.882 | US$313.678 | 947.881.318 AL |
| 1678 |  Botto BOTTO | US$0,04087 | -0,49% | 0,46% | US$1.927.826 | - | 47.174.752 BOTTO |
| 1679 |  Anduril tokenized stock (PreStocks) ANDURIL | US$158,25 | -1,91% | 2,95% | US$1.868.262 | US$138,55 | 11.806 ANDURIL |
| 1680 |  Starbucks Tokenized Stock (Ondo) SBUXon | US$98,20 | 1,85% | -0,15% | US$1.950.876 | US$90.269,30 | 19.866 SBUXon |
| 1681 |  Shido Network SHIDO | US$0,00008031 | -8,21% | -20,40% | US$1.922.916 | US$16.319,12 | 23.942.213.727 SHIDO |
| 1682 |  Blackrock, Inc. Tokenized Stock (Ondo) BLKon | US$1.115,33 | -0,01% | 0,80% | US$1.920.841 | US$574.326 | 1.722 BLKon |
| 1683 |  Ultra UOS | US$0,004006 | -0,53% | 18,35% | US$1.921.357 | US$111.742 | 479.621.852 UOS |
| 1684 |  Cerebras Tokenized bStocks CBRSB | US$206,70 | 0,24% | 4,89% | US$1.918.586 | US$1.848.956 | 9.282 CBRSB |
| 1685 |  Super Micro Computer Tokenized Stock (Ondo) SMCIon | US$43,51 | 0,50% | 11,90% | US$1.916.503 | US$2.088.128 | 44.045 SMCIon |
| 1686 |  trac (Ordinals) TRAC | US$0,09105 | -0,75% | 0,71% | US$1.911.964 | US$78.290,22 | 21.000.000 TRAC |
| 1687 |  AMD Tokenized Stock (Robinhood) AMD | US$627,88 | -0,88% | 13,03% | US$1.902.742 | US$288.071 | 3.030 AMD |
| 1688 |  Creo Engine CREO | US$0,002744 | 0,88% | 4,30% | US$1.889.959 | US$126.028 | 688.886.709 CREO |
| 1689 |  Kujira KUJI | US$0,01539 | 3,90% | 4,76% | US$1.882.975 | - | 122.349.807 KUJI |
| 1690 |  Nokia Tokenized bStocks NOKB | US$10,33 | 0,46% | -2,35% | US$1.882.029 | US$790.731 | 182.134 NOKB |
| 1691 |  OVR OVR | US$0,03679 | 1,43% | 7,40% | US$1.876.200 | US$56.762,20 | 50.994.674 OVR |
| 1692 |  TermMax TMX | US$0,01215 | 4,25% | -40,75% | US$1.856.225 | US$3.180.758 | 152.800.000 TMX |
| 1693 |  Fuse FUSE | US$0,008409 | -1,81% | 8,38% | US$1.849.015 | US$73.899,54 | 219.882.167 FUSE |
| 1694 |  Nike Tokenized Stock (Ondo) NKEon | US$36,83 | -0,62% | 0,77% | US$1.842.523 | US$763.911 | 50.030 NKEon |
| 1695 |  Slothana SLOTH | US$0,001086 | 2,96% | 35,79% | US$1.840.905 | - | 1.695.118.152 SLOTH |
| 1696 |  American Coin USA | US$0,0000001600 | -6,27% | -0,11% | US$1.840.132 | US$16.266,57 | 11.562.579.856.227 USA |
| 1697 |  OORT OORT | US$0,002134 | 11,32% | 15,96% | US$1.835.009 | US$55.626,96 | 859.853.066 OORT |
| 1698 |  Bitcoin Silver AI BSAI | US$1.299,23 | 0,74% | 3,52% | US$1.820.219 | US$489.874 | 1.401 BSAI |
| 1699 |  Berkshire Hathaway tokenized stock (xStock) BRK.BX | US$502,66 | -0,03% | -1,69% | US$1.818.139 | US$26.444,53 | 3.617 BRK.BX |
| 1700 |  Aurory AURY | US$0,01940 | 9,31% | 1,93% | US$1.813.150 | - | 93.462.590 AURY |
Tabel di atas menampilkan halaman 34 dari total 164 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.