Data Historis Harga Kripto 26/09/2026
Daftar harga kripto yang direkam pada tanggal 26/09/2026, mencakup 8.154 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Parcl PRCL | US$0,006249 | 4,89% | 7,15% | US$2.576.185 | US$470.575 | 412.284.457 PRCL |
| 1552 |  Velas VLX | US$0,0009287 | -3,28% | 20,58% | US$2.567.234 | US$1.563,25 | 2.764.304.288 VLX |
| 1553 |  BORGY BORGY | US$0,00003294 | -2,81% | 6,46% | US$2.555.006 | US$1.552,64 | 77.576.978.462 BORGY |
| 1554 |  Tectum TET | US$0,2536 | 1,77% | 3,07% | US$2.535.456 | US$90.196,24 | 9.998.889 TET |
| 1555 |  Adappter Token ADP | US$0,0005446 | -0,01% | -14,98% | US$2.552.252 | US$205.187 | 4.686.755.981 ADP |
| 1556 |  Stake DAO SDT | US$0,1065 | -1,29% | -4,52% | US$2.544.118 | US$4.679,02 | 23.896.735 SDT |
| 1557 |  HODL (hodl2013) HODL | US$0,002518 | 38,35% | 37,22% | US$2.517.508 | US$779.058 | 999.957.622 HODL |
| 1558 |  Allo RWA | US$0,001394 | 3,05% | 2,78% | US$2.508.392 | US$445.525 | 1.800.000.000 RWA |
| 1559 |  RSS3 RSS3 | US$0,002705 | -42,08% | -24,35% | US$2.514.160 | US$1.628.415 | 929.619.421 RSS3 |
| 1560 |  Numbers Protocol NUM | US$0,002755 | 23,31% | 25,59% | US$2.490.121 | US$150.503 | 904.012.333 NUM |
| 1561 |  METAVERSE METAV | US$0,002495 | 0,00% | 10,13% | US$2.495.140 | - | 1.000.000.000 METAV |
| 1562 |  Flying Tulip FT | US$0,1196 | 0,00% | 19,36% | US$2.489.370 | US$123.586 | 20.815.713 FT |
| 1563 |  Dragonchain DRGN | US$0,006708 | 5,89% | 21,12% | US$2.487.123 | US$0,6300 | 370.772.651 DRGN |
| 1564 |  Foxsy AI FOXSY | US$0,002186 | 1,68% | 25,60% | US$2.487.604 | US$1.044.442 | 1.138.011.153 FOXSY |
| 1565 |  STAT STAT | US$0,02761 | 0,05% | 9,57% | US$2.454.598 | US$55.394,67 | 88.918.328 STAT |
| 1566 |  Pluton PLU | US$0,1489 | 2,08% | 8,36% | US$2.531.908 | US$8.963,69 | 16.999.999 PLU |
| 1567 |  IBM Tokenized Stock (Ondo) IBMon | US$231,97 | 0,48% | -1,85% | US$2.476.265 | US$2.195.126 | 10.675 IBMon |
| 1568 |  MOBOX MBOX | US$0,004479 | 12,30% | 41,43% | US$2.464.828 | US$50.258,34 | 550.322.467 MBOX |
| 1569 |  Coupon Assets CA | US$0,2543 | 0,32% | 9,23% | US$2.459.884 | US$984.670 | 9.671.260 CA |
| 1570 |  Zypto ZYPTO | US$0,002744 | 0,53% | -1,94% | US$2.459.739 | US$44.004,89 | 896.457.994 ZYPTO |
| 1571 |  Kendu KENDU | US$0,000002600 | -3,42% | -3,08% | US$2.465.715 | US$7.823,20 | 948.428.147.258 KENDU |
| 1572 |  Pipe Network PIPE | US$0,02492 | -5,01% | 20,47% | US$2.491.962 | US$93.987,03 | 100.000.000 PIPE |
| 1573 |  TSMC Tokenized Stock (Reality) rTSM | US$450,18 | -0,20% | 4,20% | US$2.440.603 | US$3.573,81 | 5.421 rTSM |
| 1574 |  Streamflow STREAM | US$0,008790 | -1,83% | 8,09% | US$2.437.578 | US$70.772,97 | 277.306.994 STREAM |
| 1575 |  SpaceChain SPC | US$0,007927 | -0,82% | -10,03% | US$2.434.939 | US$680,01 | 307.182.730 SPC |
| 1576 |  Petrobras Tokenized Stock (Ondo) PBRon | US$20,91 | -0,55% | -1,95% | US$2.424.851 | US$883.728 | 115.951 PBRon |
| 1577 |  Rarible RARI | US$0,1230 | 1,66% | 39,70% | US$2.396.828 | US$109.917 | 19.488.928 RARI |
| 1578 |  CreatorBid BID | US$0,006225 | -1,23% | -2,12% | US$2.399.198 | US$70.277,29 | 385.439.131 BID |
| 1579 |  KAN KAN | US$0,0006168 | 0,48% | 0,83% | US$2.401.627 | US$93.642,05 | 3.893.457.825 KAN |
| 1580 |  McDonald's Tokenized Stock (Ondo) MCDon | US$241,86 | 0,06% | -5,29% | US$2.395.691 | US$680.662 | 9.905 MCDon |
| 1581 |  Gems GEMS | US$0,003978 | 0,16% | 0,30% | US$2.382.355 | US$210.412 | 598.865.211 GEMS |
| 1582 |  Billy (Bitcoin) BILLY | US$0,002381 | -4,17% | 17,25% | US$2.381.068 | US$6.410,66 | 1.000.000.000 BILLY |
| 1583 |  Dingocoin DINGO | US$0,00002076 | -0,11% | -24,46% | US$2.389.928 | US$44.763,90 | 115.122.948.752 DINGO |
| 1584 |  Oasys OAS | US$0,0003482 | 1,36% | 7,67% | US$2.366.313 | US$84.997,49 | 6.796.466.750 OAS |
| 1585 |  Arm Tokenized bStocks ARMB | US$310,87 | 0,11% | 13,20% | US$2.364.148 | US$892.892 | 7.605 ARMB |
| 1586 |  Silencio SLC | US$0,0001340 | 0,99% | 6,67% | US$2.334.886 | US$104.175 | 17.427.933.245 SLC |
| 1587 |  SWEAT SWEAT | US$0,0002777 | -7,76% | -3,02% | US$2.348.455 | US$96.570,59 | 8.456.720.488 SWEAT |
| 1588 |  Mythos MYTH | US$0,002725 | 1,25% | -5,54% | US$2.350.210 | US$5,73 | 862.522.125 MYTH |
| 1589 |  Lumentum Holdings Inc. tokenized stock (xStock) LITEx | US$941,40 | -0,09% | 2,11% | US$2.338.740 | US$83.583,87 | 2.484 LITEx |
| 1590 |  Syscoin SYS | US$0,002528 | -9,00% | 25,66% | US$2.317.357 | US$78.447,39 | 916.570.205 SYS |
| 1591 |  DORA DORA | US$0,002311 | 4,53% | -19,83% | US$2.311.226 | US$7.552,00 | 1.000.000.000 DORA |
| 1592 |  Tectonic TONIC | US$0,00000001000 | 2,06% | -12,67% | US$2.307.898 | US$7.199,86 | 247.733.879.909.099 TONIC |
| 1593 |  Reserve AI Photonics Tokenized DTF PHOTON | US$84,76 | -0,53% | 1,87% | US$2.306.739 | - | 27.215 PHOTON |
| 1594 |  CEEK VR CEEK | US$0,002884 | 2,23% | 6,86% | US$2.323.498 | US$57.814,27 | 805.717.779 CEEK |
| 1595 |  Reddit Tokenized Stock (Robinhood) RDDT | US$150,01 | -0,13% | -1,33% | US$2.304.299 | US$73.084,73 | 15.361 RDDT |
| 1596 |  Orbiter Finance OBT | US$0,0003797 | -0,94% | 11,67% | US$2.301.151 | US$477.586 | 6.060.000.000 OBT |
| 1597 |  Polytrade TRADE | US$0,05594 | 3,34% | 33,49% | US$2.309.650 | US$248.452 | 41.288.875 TRADE |
| 1598 |  McDonald's tokenized stock (xStock) MCDX | US$240,85 | -0,50% | -4,94% | US$2.291.699 | US$911.474 | 9.515 MCDX |
| 1599 |  Tether EURt EURt | US$0,06293 | 0,00% | 7,79% | US$2.289.785 | - | 36.387.340 EURt |
| 1600 |  Reserve AI Capacity & Neocloud Tokenized DTF NEOCLOUD | US$72,38 | 0,00% | 0,97% | US$2.283.335 | - | 31.547 NEOCLOUD |
Tabel di atas menampilkan halaman 32 dari total 164 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.