Data Historis Harga Kripto 26/09/2026
Daftar harga kripto yang direkam pada tanggal 26/09/2026, mencakup 8.154 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Suku SUKU | US$0,005577 | 2,07% | 14,24% | US$3.781.458 | US$103.370 | 678.046.293 SUKU |
| 1402 |  GmeStop GME | US$0,0005524 | -2,30% | 10,79% | US$3.803.322 | US$851.568 | 6.885.214.218 GME |
| 1403 |  SPDR Gold Shares Tokenized Stock (Ondo) GLDon | US$392,57 | -0,17% | -2,26% | US$3.784.107 | US$1.392.852 | 9.639 GLDon |
| 1404 |  NetNet NET | US$498,67 | -7,33% | -32,21% | US$3.764.329 | US$1.173.190 | 7.549 NET |
| 1405 |  ASML Tokenized bStocks ASMLB | US$1.739,72 | -0,15% | 4,04% | US$3.760.007 | US$780.338 | 2.161 ASMLB |
| 1406 |  Ancient8 A8 | US$0,005834 | 0,34% | 15,79% | US$3.752.510 | US$1.321.609 | 643.160.381 A8 |
| 1407 |  Purple Bitcoin PBTC | US$0,1927 | -5,17% | 3,44% | US$3.722.125 | US$41.803,18 | 19.312.169 PBTC |
| 1408 |  Amazon Tokenized Stock (Robinhood) AMZN | US$249,21 | -0,41% | -1,85% | US$3.722.094 | US$299.942 | 14.935 AMZN |
| 1409 |  Fei USD FEI | US$0,9996 | -0,02% | -0,02% | US$3.704.819 | US$11.586,89 | 3.706.182 FEI |
| 1410 |  Pfizer Tokenized Stock (Ondo) PFEon | US$30,41 | -0,04% | 3,90% | US$3.641.715 | - | 119.772 PFEon |
| 1411 |  CloakCoin CLOAK | US$0,5880 | -0,03% | 3,39% | US$3.634.406 | - | 6.180.470 CLOAK |
| 1412 |  ABBC Coin ABBC | US$0,004009 | -15,82% | -6,69% | US$3.629.308 | US$47,59 | 905.304.096 ABBC |
| 1413 |  Altcoinist ALTT | US$0,01480 | -1,84% | 0,83% | US$3.625.996 | US$22.180,53 | 245.000.000 ALTT |
| 1414 |  Aavegotchi GHST | US$0,06866 | 2,83% | 6,12% | US$3.621.522 | US$101.624 | 52.747.801 GHST |
| 1415 |  Lava Network LAVA | US$0,01361 | 0,40% | 0,71% | US$3.600.252 | US$579.501 | 264.506.471 LAVA |
| 1416 |  ProjectVex VEX | US$0,003605 | -2,48% | -1,78% | US$3.604.677 | US$1.027.635 | 1.000.000.000 VEX |
| 1417 |  Arrow Finance ARROW | US$0,3980 | -16,84% | 3,31% | US$3.581.555 | US$1.165.367 | 9.000.000 ARROW |
| 1418 |  Kin KIN | US$0,000001300 | -0,75% | 27,04% | US$3.581.533 | US$1.438,63 | 2.757.861.681.637 KIN |
| 1419 |  GameStop Tokenized Stock (Robinhood) GME | US$23,64 | 0,99% | 5,23% | US$3.563.247 | US$3.859.258 | 150.741 GME |
| 1420 |  客服小何 客服小何 | US$0,003546 | 0,66% | -0,29% | US$3.546.103 | US$499.376 | 1.000.000.000 客服小何 |
| 1421 |  Propbase PROPS | US$0,006901 | 3,83% | 37,01% | US$3.536.814 | US$851.154 | 512.473.484 PROPS |
| 1422 |  CoinEx Token CET | US$0,004990 | -0,15% | -0,16% | US$3.536.187 | US$12.913,95 | 708.633.582 CET |
| 1423 |  Alltoscan ATS | US$0,04785 | -0,53% | -2,79% | US$3.532.731 | US$140.347 | 73.833.774 ATS |
| 1424 |  Amaterasu Omikami OMIKAMI | US$0,003728 | -5,99% | -4,93% | US$3.530.226 | US$6.304,40 | 946.976.011 OMIKAMI |
| 1425 |  Highstreet HIGH | US$0,03608 | 12,69% | 16,39% | US$3.521.497 | US$11.470.672 | 97.610.733 HIGH |
| 1426 |  Qualcomm Tokenized Stock (Ondo) QCOMon | US$207,03 | 0,38% | 13,77% | US$3.488.697 | US$876.517 | 16.851 QCOMon |
| 1427 |  YURU COIN YURU | US$0,4615 | 17,41% | 118,26% | US$3.482.357 | US$288.682 | 7.546.439 YURU |
| 1428 |  雪球 雪球 | US$0,006480 | 7,23% | -6,01% | US$3.475.925 | US$165.776 | 536.383.560 雪球 |
| 1429 |  Boson Protocol BOSON | US$0,02017 | 3,80% | 0,95% | US$3.437.791 | US$26.675,46 | 170.463.495 BOSON |
| 1430 |  一 (USD1_ONE) 一 | US$0,003453 | -0,08% | -6,04% | US$3.453.278 | US$1.067.596 | 1.000.000.000 一 |
| 1431 |  Aleph Cloud ALEPH | US$0,01372 | 3,96% | 22,49% | US$3.392.750 | US$285.085 | 247.220.482 ALEPH |
| 1432 |  Oracle Tokenized bStocks ORCLB | US$137,89 | 0,52% | -6,20% | US$3.400.019 | US$2.093.129 | 24.657 ORCLB |
| 1433 |  AST SpaceMobile Tokenized Stock (Ondo) ASTSon | US$61,95 | 0,09% | 5,33% | US$3.381.493 | US$1.025.603 | 54.586 ASTSon |
| 1434 |  Forest Protocol FOREST | US$0,02671 | -0,17% | -10,77% | US$3.375.242 | US$226.370 | 126.388.346 FOREST |
| 1435 |  PussFi PUSS | US$0,003827 | -1,15% | -2,14% | US$3.363.554 | US$400.155 | 878.824.621 PUSS |
| 1436 |  Nine Chronicles WNCG | US$0,004489 | -1,79% | 4,57% | US$3.359.899 | US$56.825,24 | 748.535.774 WNCG |
| 1437 |  ASML Holding NV Tokenized Stock (Ondo) ASMLon | US$1.751,58 | -0,02% | 4,59% | US$3.343.428 | US$2.311.534 | 1.909 ASMLon |
| 1438 |  Pundi AI PUNDIAI | US$0,4732 | 0,30% | 1,54% | US$3.339.977 | US$3.000,74 | 7.057.612 PUNDIAI |
| 1439 |  Sport.Fun FUN | US$0,01872 | -5,28% | 0,50% | US$3.331.364 | US$328.980 | 178.000.000 FUN |
| 1440 |  Pain (paintoken.com) PAIN | US$0,6648 | -2,03% | 9,67% | US$3.323.843 | US$5,66 | 4.999.844 PAIN |
| 1441 |  Ready Cards READY | US$0,003313 | 15,44% | 0,16% | US$3.312.746 | US$188.998 | 1.000.000.000 READY |
| 1442 |  iShares Russell 2000 Tokenized ETF (Ondo) IWMon | US$284,77 | -0,03% | -0,64% | US$3.311.877 | - | 11.630 IWMon |
| 1443 |  Palantir Technologies Tokenized Stock (Ondo) PLTRon | US$190,06 | 0,23% | 7,08% | US$3.305.742 | US$1.837.107 | 17.393 PLTRon |
| 1444 |  Ski Mask Dog SKI | US$0,003335 | 4,50% | 5,04% | US$3.299.676 | US$16.447,20 | 989.397.047 SKI |
| 1445 |  League of Traders LOT | US$0,006283 | -0,10% | 0,56% | US$3.289.002 | US$121.766 | 523.472.227 LOT |
| 1446 |  Djed DJED | US$0,9969 | 0,05% | -0,79% | US$3.283.047 | - | 3.293.404 DJED |
| 1447 |  WOM Protocol WOM | US$0,01694 | -0,06% | 0,05% | US$3.269.115 | - | 193.000.000 WOM |
| 1448 |  FEED EVERY GORILLA FEG | US$0,00003746 | 1,12% | 6,24% | US$3.249.113 | US$221.139 | 86.740.601.580 FEG |
| 1449 |  Qualcomm Tokenized bStocks QCOMB | US$202,64 | 0,28% | 14,00% | US$3.250.329 | US$1.427.513 | 16.040 QCOMB |
| 1450 |  SCOR SCOR | US$0,009125 | 0,00% | -1,31% | US$3.240.101 | US$4,35 | 355.068.740 SCOR |
Tabel di atas menampilkan halaman 29 dari total 164 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.