Data Historis Harga Kripto 26/09/2026
Daftar harga kripto yang direkam pada tanggal 26/09/2026, mencakup 8.154 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  DIMO DIMO | US$0,01103 | 1,37% | 36,05% | US$5.563.305 | US$46.710,81 | 504.433.155 DIMO |
| 1252 |  DAO Maker DAO | US$0,02528 | 2,51% | 10,94% | US$5.401.696 | US$395.907 | 213.682.091 DAO |
| 1253 |  SanDisk Tokenized Stock (Reality) rSNDK | US$1.764,67 | -0,44% | -0,97% | US$5.369.511 | US$140.707 | 3.043 rSNDK |
| 1254 |  doginme DOGINME | US$0,00007938 | -3,43% | 1,31% | US$5.367.523 | US$152.223 | 67.619.258.089 DOGINME |
| 1255 |  Aligned ALIGN | US$0,006449 | 0,68% | -8,12% | US$5.379.162 | US$1.773.590 | 834.116.013 ALIGN |
| 1256 |  Konnect KCT | US$0,0007287 | -6,90% | -18,57% | US$5.374.094 | US$268.536 | 7.375.000.040 KCT |
| 1257 |  iShares Russell 2000 Value Tokenized ETF (Ondo) IWNon | US$216,74 | 0,00% | -1,08% | US$5.355.435 | - | 24.710 IWNon |
| 1258 |  Apple Tokenized Stock (Robinhood) AAPL | US$340,01 | -0,30% | 1,40% | US$5.351.907 | US$1.562.770 | 15.740 AAPL |
| 1259 |  S.S. Lazio Fan Token LAZIO | US$0,4055 | 0,28% | 5,85% | US$5.343.961 | US$916.523 | 13.178.919 LAZIO |
| 1260 |  Reactive Network REACT | US$0,004435 | 12,79% | -3,64% | US$5.322.249 | US$132.879 | 1.199.963.704 REACT |
| 1261 |  SpaceN SN | US$0,1283 | -19,02% | 46,16% | US$5.134.670 | - | 40.010.000 SN |
| 1262 |  Bluzelle BLZ | US$0,01096 | 2,01% | 17,40% | US$5.301.035 | US$1.561.333 | 483.663.536 BLZ |
| 1263 |  Bitrue Coin BTR | US$0,01486 | -1,39% | 4,58% | US$5.258.554 | US$509.122 | 353.782.582 BTR |
| 1264 |  Wen WEN | US$0,000007250 | -8,36% | -11,83% | US$5.277.523 | US$241.419 | 727.716.951.329 WEN |
| 1265 |  Measurable Data Token MDT | US$0,007740 | -0,44% | -6,78% | US$5.233.259 | US$39.170,01 | 676.157.013 MDT |
| 1266 |  Invesco QQQ Tokenized ETF (Robinhood) QQQ | US$743,34 | -0,23% | 3,09% | US$5.225.656 | US$873.476 | 7.030 QQQ |
| 1267 |  Juventus Fan Token JUV | US$0,3213 | -0,06% | 5,17% | US$5.228.360 | US$1.645.602 | 16.274.944 JUV |
| 1268 |  Manchester City Fan Token CITY | US$0,3718 | 0,75% | 3,12% | US$5.213.715 | US$2.499.974 | 14.024.459 CITY |
| 1269 |  AMD Tokenised Stock (xStock) AMDx | US$626,46 | -0,72% | 12,69% | US$5.168.669 | US$250.045 | 8.251 AMDx |
| 1270 |  BeatSwap BTX | US$0,02299 | -0,03% | -0,27% | US$5.168.147 | US$286.827 | 224.755.243 BTX |
| 1271 |  DOWGE DJI6930 | US$0,005144 | 5,09% | 17,98% | US$5.143.533 | US$143.340 | 999.978.625 DJI6930 |
| 1272 |  Eli Lilly Tokenized Stock (Ondo) LLYon | US$1.189,35 | 0,09% | 2,92% | US$5.133.316 | US$2.389.856 | 4.316 LLYon |
| 1273 |  Hydranet HDN | US$0,02808 | 6,94% | -18,50% | US$5.279.301 | US$59.871,58 | 188.013.167 HDN |
| 1274 |  Cryptocurrency Coin CRYPTO | US$0,005095 | -2,85% | 11,28% | US$5.095.255 | US$16.544,56 | 999.977.313 CRYPTO |
| 1275 |  frong FRONG | US$0,005060 | -4,51% | -24,44% | US$5.060.027 | US$1.170.329 | 1.000.000.000 FRONG |
| 1276 |  Tokemak TOKE | US$0,05585 | -0,75% | 15,59% | US$5.088.030 | - | 91.097.931 TOKE |
| 1277 |  Enzyme MLN | US$1,55 | 3,60% | 16,63% | US$5.086.779 | US$98.480,15 | 3.276.128 MLN |
| 1278 |  NetX NETX | US$0,1932 | -7,94% | 0,75% | US$5.068.758 | US$103.846 | 26.240.928 NETX |
| 1279 |  Sui Name Service NS | US$0,01560 | -2,79% | 26,20% | US$5.038.961 | US$152.182 | 322.969.895 NS |
| 1280 |  SIX Token SIX | US$0,005910 | 3,21% | 16,81% | US$5.029.570 | US$484.636 | 850.966.610 SIX |
| 1281 |  Rally RALLY | US$0,0005667 | -0,97% | 6,86% | US$5.031.517 | US$28.910,27 | 8.879.174.721 RALLY |
| 1282 |  VNX Swiss Franc VCHF | US$1,23 | 0,00% | 0,21% | US$5.009.703 | US$56.192,53 | 4.069.871 VCHF |
| 1283 |  Star Atlas DAO POLIS | US$0,01688 | 9,43% | 65,91% | US$4.971.768 | US$43.925,17 | 294.598.858 POLIS |
| 1284 |  Tesla Tokenized Stock (Robinhood) TSLA | US$372,21 | -0,21% | 1,87% | US$4.984.365 | US$630.561 | 13.391 TSLA |
| 1285 |  Bytecoin BCN | US$0,00002699 | 15,85% | 65,99% | US$4.968.398 | US$0,9500 | 184.066.828.814 BCN |
| 1286 |  Semicon Bull 3X ETF Tokenized bStocks SOXLB | US$151,12 | -0,46% | 25,51% | US$4.964.587 | US$3.005.826 | 32.852 SOXLB |
| 1287 |  BFG Token BFG | US$0,004419 | -0,04% | -0,35% | US$4.961.314 | - | 1.122.808.916 BFG |
| 1288 |  SpaceX tokenized stock (PreStocks) SPACEX | US$567,39 | -1,82% | -6,16% | US$4.960.444 | - | 8.743 SPACEX |
| 1289 |  SymVerse (symverse.org) SYMM | US$0,02999 | -0,01% | 9,90% | US$4.954.018 | US$17.597,70 | 165.177.684 SYMM |
| 1290 |  Lumentum Tokenized bStocks LITEB | US$941,89 | -0,07% | 2,12% | US$4.949.539 | US$1.689.766 | 5.255 LITEB |
| 1291 |  Verified USD USDV | US$0,2886 | -0,58% | 25,72% | US$4.946.778 | US$1,52 | 17.141.815 USDV |
| 1292 |  CateCoin CATE | US$0,00000009000 | -0,73% | -2,65% | US$4.940.143 | - | 57.273.090.946.281 CATE |
| 1293 |  Games for a Living GFAL | US$0,001138 | 0,51% | 19,21% | US$4.936.438 | US$2.461,43 | 4.336.694.394 GFAL |
| 1294 |  Layer3 L3 | US$0,003201 | -0,03% | 11,58% | US$4.919.651 | US$1.355.299 | 1.537.084.643 L3 |
| 1295 |  Circle Internet Group Tokenized Stock (Robinhood) CRCL | US$89,02 | 1,83% | -2,95% | US$4.895.119 | US$646.118 | 54.986 CRCL |
| 1296 |  Galeon GALEON | US$0,005930 | -4,28% | -11,54% | US$4.890.867 | - | 824.778.537 GALEON |
| 1297 |  Shadow Token SHDW | US$0,02874 | 1,21% | 48,19% | US$4.858.579 | US$57.494,62 | 169.053.503 SHDW |
| 1298 |  Broadcom Tokenized Stock (Ondo) AVGOon | US$355,49 | 0,02% | -0,85% | US$4.859.764 | US$2.505.284 | 13.670 AVGOon |
| 1299 |  Aspecta ASP | US$0,01136 | 0,96% | 20,91% | US$4.845.547 | US$570.852 | 426.477.274 ASP |
| 1300 |  Marina Protocol BAY | US$0,02413 | 8,03% | 25,90% | US$4.826.228 | US$444.429 | 200.000.000 BAY |
Tabel di atas menampilkan halaman 26 dari total 164 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.