Data Historis Harga Kripto 26/09/2026
Daftar harga kripto yang direkam pada tanggal 26/09/2026, mencakup 8.154 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Vultisig VULT | US$0,06500 | 1,98% | 5,02% | US$4.225.641 | - | 65.011.840 VULT |
| 1352 |  EarthMeta EMT | US$0,002949 | 0,01% | 66,45% | US$4.239.614 | US$27.628,02 | 1.437.539.667 EMT |
| 1353 |  Broadcom Tokenized Stock (Reality) rAVGO | US$352,29 | -0,30% | -1,17% | US$4.192.797 | US$71.686,79 | 11.901 rAVGO |
| 1354 |  Observer OBSR | US$0,0006477 | -0,09% | 4,44% | US$4.214.386 | US$749.561 | 6.507.080.871 OBSR |
| 1355 |  Cult DAO CULT | US$0,0000009700 | 0,41% | 2,88% | US$4.200.148 | - | 4.318.690.730.920 CULT |
| 1356 |  Chrono.tech TIME | US$5,91 | 0,40% | 3,85% | US$4.195.306 | - | 710.113 TIME |
| 1357 |  Diamond DMD | US$1,13 | -0,99% | 6,21% | US$4.190.033 | US$6.178,04 | 3.721.425 DMD |
| 1358 |  Solana Name Service SNS | US$0,0009288 | 1,88% | 20,79% | US$4.179.482 | US$387,17 | 4.500.000.000 SNS |
| 1359 |  Shapeshift FOX Token FOX | US$0,005513 | 2,64% | 6,96% | US$4.257.428 | US$33.766,51 | 772.286.516 FOX |
| 1360 |  BitShares BTS | US$0,001388 | -1,22% | 0,17% | US$4.157.807 | US$75.268,33 | 2.995.060.000 BTS |
| 1361 |  Scamcoin SCAM | US$0,004161 | 0,15% | 4,57% | US$4.160.709 | US$31.876,73 | 999.955.056 SCAM |
| 1362 |  Australian Digital Dollar AUDD | US$0,7070 | -0,79% | -0,89% | US$4.149.542 | US$9.880,59 | 5.869.320 AUDD |
| 1363 |  Grok (grokoneth.com) GROK | US$0,0006564 | -2,70% | -9,92% | US$4.147.897 | US$151.167 | 6.318.891.419 GROK |
| 1364 |  TQQQ tokenized ETF (xStock) TQQQX | US$80,02 | -0,34% | 9,67% | US$4.140.562 | US$2.872,77 | 51.743 TQQQX |
| 1365 |  Palantir tokenized stock (xStock) PLTRX | US$189,35 | -0,21% | 7,10% | US$4.121.305 | US$89.336,92 | 21.765 PLTRX |
| 1366 |  Cratos CRTS | US$0,00006447 | -0,99% | 7,69% | US$4.118.046 | US$660.530 | 63.875.826.799 CRTS |
| 1367 |  TARS AI TAI | US$0,004623 | 2,83% | 17,37% | US$4.124.642 | US$296.466 | 892.189.754 TAI |
| 1368 |  Coca-Cola Tokenized Stock (Ondo) KOon | US$90,52 | 0,88% | -1,12% | US$4.111.174 | US$616.644 | 45.418 KOon |
| 1369 |  Jager Hunter JAGER | - | -3,46% | -8,79% | US$4.106.951 | US$65.510,03 | 13.157.692.531.421.288 JAGER |
| 1370 |  Avalon Labs (AVL) AVL | US$0,02534 | 2,07% | 17,63% | US$4.097.814 | US$539.332 | 161.683.998 AVL |
| 1371 |  Micron Technology Inc tokenized stock (Backpack) MU | US$1.086,61 | 0,42% | 7,67% | US$4.086.491 | US$201.171 | 3.761 MU |
| 1372 |  AXT Tokenized bStocks AXTIB | US$78,80 | 0,18% | 14,01% | US$4.082.915 | US$1.890.378 | 51.811 AXTIB |
| 1373 |  VitaDAO VITA | US$0,2823 | -3,18% | 26,72% | US$4.074.891 | US$1.678,63 | 14.433.631 VITA |
| 1374 |  Strategy Inc. Tokenized Stock (Robinhood) MSTR | US$160,07 | 0,83% | 0,83% | US$4.079.740 | US$311.864 | 25.487 MSTR |
| 1375 |  fanC FANC | US$0,002104 | -3,26% | 7,76% | US$4.066.186 | US$71.292,05 | 1.932.347.821 FANC |
| 1376 |  Arm Holdings plc Tokenized Stock (Ondo) ARMon | US$312,36 | 0,38% | 13,80% | US$4.049.833 | US$1.774.537 | 12.965 ARMon |
| 1377 |  TSMC tokenized stock(xStock) TSMX | US$451,49 | 0,08% | 4,49% | US$4.046.246 | US$39.942,87 | 8.962 TSMX |
| 1378 |  Star Atlas ATLAS | US$0,0001576 | 2,73% | 16,03% | US$4.027.838 | US$108.237 | 25.558.667.297 ATLAS |
| 1379 |  AC Milan Fan Token ACM | US$0,2833 | 0,00% | 3,37% | US$4.027.754 | US$1.337.741 | 14.216.617 ACM |
| 1380 |  Tesla Tokenized Stock (Reality) rTSLA | US$371,55 | -0,23% | 1,86% | US$4.020.541 | US$63.285,85 | 10.821 rTSLA |
| 1381 |  Avici AVICI | US$0,3075 | 3,10% | 11,59% | US$3.966.252 | US$194.286 | 12.899.985 AVICI |
| 1382 |  GALAXIA GXA | US$0,001104 | -0,69% | 0,87% | US$3.944.769 | US$50.708,64 | 3.574.169.797 GXA |
| 1383 |  Rayls RLS | US$0,002611 | 1,32% | 17,66% | US$3.917.157 | US$909.998 | 1.500.000.000 RLS |
| 1384 |  Lockheed Tokenized Stock (Ondo) LMTon | US$532,00 | 0,23% | -4,41% | US$3.913.287 | US$27.906,66 | 7.356 LMTon |
| 1385 |  Alon ALON | US$0,003919 | -8,64% | 12,75% | US$3.911.287 | US$1.767.828 | 997.961.742 ALON |
| 1386 |  Grin GRIN | US$0,01613 | 7,10% | 2,55% | US$3.905.886 | US$2.752,65 | 242.207.820 GRIN |
| 1387 |  OpenAI tokenized stock (PreStocks) OPENAI | US$2.040,52 | 6,61% | 18,92% | US$3.880.605 | US$1.380.654 | 1.902 OPENAI |
| 1388 |  VestChain VEST | US$0,0009827 | 0,00% | 0,00% | US$3.877.783 | - | 3.945.951.381 VEST |
| 1389 |  Kadena KDA | US$0,01140 | 13,36% | 140,87% | US$3.822.048 | US$58.051,12 | 335.294.433 KDA |
| 1390 |  Arsenal Fan Token AFC | US$0,1569 | 0,22% | -1,56% | US$3.858.229 | US$250.367 | 24.582.902 AFC |
| 1391 |  Particl PART | US$0,2454 | -6,24% | 6,18% | US$3.836.631 | US$13,49 | 15.631.965 PART |
| 1392 |  Quantoz EURQ EURQ | US$1,15 | -0,07% | 1,47% | US$3.840.945 | US$2.051.320 | 3.350.265 EURQ |
| 1393 |  Kori The Pom KORI | US$0,003840 | 0,97% | 13,16% | US$3.839.817 | US$43.003,58 | 1.000.000.000 KORI |
| 1394 |  PIBBLE PIB | US$0,0001293 | 4,13% | 13,47% | US$3.832.629 | US$25.185,11 | 29.648.500.893 PIB |
| 1395 |  Pwease PWEASE | US$0,003827 | 4,68% | 81,55% | US$3.827.118 | US$456.612 | 999.923.144 PWEASE |
| 1396 |  Book of Ethereum BOOE | US$0,03972 | 3,14% | 21,74% | US$3.820.672 | US$5.969,22 | 96.191.009 BOOE |
| 1397 |  Goldfinch GFI | US$0,04339 | -1,46% | 47,65% | US$3.800.157 | US$192.622 | 87.585.178 GFI |
| 1398 |  Bitmine Tokenised Stock (xStock) BMNRx | US$27,37 | -0,68% | 5,13% | US$3.800.595 | US$160.786 | 138.841 BMNRx |
| 1399 |  World3 WAI | US$0,01107 | -0,37% | -10,18% | US$3.797.990 | US$48.439,89 | 343.197.380 WAI |
| 1400 |  Meta Tokenized bStocks METAB | US$746,50 | -0,23% | 11,40% | US$3.795.432 | US$2.309.539 | 5.084 METAB |
Tabel di atas menampilkan halaman 28 dari total 164 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.