Data Historis Harga Kripto 26/09/2026
Daftar harga kripto yang direkam pada tanggal 26/09/2026, mencakup 8.154 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Bloom Energy Tokenized bStocks BEB | US$285,60 | -1,06% | 6,42% | US$2.879.864 | US$945.904 | 10.084 BEB |
| 1502 |  Minutes Network Token MNTX | US$0,03714 | -1,04% | -3,97% | US$2.884.401 | US$50.461,36 | 77.671.219 MNTX |
| 1503 |  Rocket Lab Tokenized bStocks RKLBB | US$74,12 | 0,42% | 14,71% | US$2.869.020 | US$847.062 | 38.705 RKLBB |
| 1504 |  Amazon Tokenized bStocks AMZNB | US$249,49 | -0,17% | -1,94% | US$2.859.426 | US$2.068.761 | 11.461 AMZNB |
| 1505 |  KARRAT KARRAT | US$0,003354 | 35,89% | 46,58% | US$2.937.579 | US$2.139.072 | 875.867.516 KARRAT |
| 1506 |  Coinbase Tokenized Stock (Reality) rCOIN | US$196,49 | 0,72% | 0,89% | US$2.835.899 | US$213.433 | 14.433 rCOIN |
| 1507 |  JPMorgan Chase Tokenized Stock (Ondo) JPMon | US$347,77 | 0,11% | -1,98% | US$2.833.315 | US$1.093.398 | 8.147 JPMon |
| 1508 |  OneFootball Credits OFC | US$0,008530 | 0,24% | -24,12% | US$2.810.516 | US$919.830 | 329.497.921 OFC |
| 1509 |  Augur REP | US$0,2560 | -69,72% | -69,67% | US$2.815.674 | - | 11.000.000 REP |
| 1510 |  Xavier: Renegade Angel XAVIER | US$0,002828 | -2,82% | 16,28% | US$2.827.634 | US$31.689,03 | 999.864.473 XAVIER |
| 1511 |  NVIDIA Tokenized Stock (Reality) rNVDA | US$223,99 | -0,42% | 0,88% | US$2.803.706 | US$154.409 | 12.517 rNVDA |
| 1512 |  VOOI VOOI | US$0,008084 | -2,89% | -12,72% | US$2.787.788 | US$339.407 | 344.852.766 VOOI |
| 1513 |  BitForex Token BF | US$0,0006496 | 0,00% | 0,00% | US$2.786.066 | - | 4.289.073.705 BF |
| 1514 |  DogeBonk DOBO | - | -0,45% | 0,04% | US$2.780.090 | - | 582.959.739.166.037 DOBO |
| 1515 |  GemHUB GHUB | US$0,003408 | 0,92% | 16,12% | US$2.771.367 | US$63.571,89 | 813.183.519 GHUB |
| 1516 |  United States Oil Fund Tokenized Commodity (Robinhood) USO | US$151,00 | 1,81% | -1,31% | US$2.774.252 | US$1.439.827 | 18.373 USO |
| 1517 |  Minima MINIMA | US$0,004925 | 0,16% | -3,96% | US$2.725.399 | US$16.744,29 | 553.366.920 MINIMA |
| 1518 |  IBStoken IBS | US$0,0006888 | -0,19% | 0,08% | US$2.772.481 | US$143.269 | 4.025.015.200 IBS |
| 1519 |  XELIS XEL | US$0,4561 | 5,82% | 71,62% | US$2.763.841 | US$14.999,82 | 6.060.058 XEL |
| 1520 |  Chevron Tokenized Stock (Ondo) CVXon | US$210,76 | 0,48% | -2,80% | US$2.763.779 | US$1.463.834 | 13.113 CVXon |
| 1521 |  My Lovely Planet MLC | US$0,02148 | 4,44% | 5,28% | US$2.759.112 | US$501.306 | 128.456.884 MLC |
| 1522 |  OpenChat CHAT | US$0,09230 | -18,13% | 7,79% | US$2.764.114 | US$66.426,00 | 29.948.057 CHAT |
| 1523 |  Oklo Tokenized Stock (Reality) rOKLO | US$38,00 | -0,22% | -0,24% | US$2.745.620 | - | 72.261 rOKLO |
| 1524 |  Cisco Systems Tokenized Stock (Ondo) CSCOon | US$108,58 | 0,35% | -2,44% | US$2.738.251 | US$1.913.706 | 25.219 CSCOon |
| 1525 |  United States Oil Tokenized Fund (Ondo) USOon | US$152,66 | 2,26% | -1,98% | US$2.724.849 | US$785.739 | 17.850 USOon |
| 1526 |  Vanar Chain VANRY | US$0,0007194 | 2,35% | 14,69% | US$2.733.586 | US$1.081.355 | 3.800.000.000 VANRY |
| 1527 |  Robin the Frog ROBIN | US$0,002733 | -36,58% | -52,60% | US$2.733.195 | US$1.389.669 | 1.000.000.000 ROBIN |
| 1528 |  USD Coin (Wormhole) USDC(WormHole) | US$0,9996 | -0,19% | -0,02% | US$2.713.832 | US$201.277 | 2.714.782 USDC(WormHole) |
| 1529 |  KYVE Network KYVE | US$0,002215 | -4,73% | -26,04% | US$2.708.915 | US$694,71 | 1.223.162.392 KYVE |
| 1530 |  Footballcoin (XFC) XFC | US$0,006835 | -0,08% | -2,65% | US$2.701.534 | US$48.095,29 | 395.267.969 XFC |
| 1531 |  Invesco QQQ Tokenized Stock (Reality) rQQQ | US$744,26 | -0,10% | 3,13% | US$2.700.693 | US$45.106,13 | 3.629 rQQQ |
| 1532 |  Procter & Gamble Tokenized Stock (Ondo) PGon | US$148,86 | -0,56% | -1,81% | US$2.681.238 | US$109.603 | 18.012 PGon |
| 1533 |  Applied Materials Tokenized bStocks AMATB | US$486,60 | 0,28% | 9,96% | US$2.678.866 | US$908.062 | 5.505 AMATB |
| 1534 |  Alibaba Tokenized Stock (Ondo) BABAon | US$111,48 | 0,68% | -3,52% | US$2.669.703 | US$2.008.977 | 23.947 BABAon |
| 1535 |  ChainSwap CSWAP | US$0,002881 | 38,57% | 88,90% | US$2.662.898 | US$20,00 | 924.289.610 CSWAP |
| 1536 |  Palantir Technologies Tokenized Stock (Robinhood) PLTR | US$189,71 | 0,00% | 7,60% | US$2.661.216 | US$1.202.022 | 14.028 PLTR |
| 1537 |  Aleph Zero AZERO | US$0,009956 | 7,75% | 38,33% | US$2.656.183 | US$107.264 | 266.778.951 AZERO |
| 1538 |  Jesus Coin JESUS | US$0,00000002000 | -4,64% | 27,60% | US$2.657.319 | US$17.984,96 | 151.426.487.242.538 JESUS |
| 1539 |  TartSwap TART | US$0,0006780 | 0,79% | 25,41% | US$2.670.332 | US$266.879 | 3.938.393.602 TART |
| 1540 |  Pkoin PKOIN | US$0,1904 | -3,56% | -4,16% | US$2.650.510 | US$18.514,86 | 13.924.177 PKOIN |
| 1541 |  Inter Milan Fan Token INTER | US$0,2061 | -0,10% | -0,78% | US$2.646.002 | US$107.858 | 12.839.155 INTER |
| 1542 |  Aragon ANT | US$0,06124 | -2,81% | -20,79% | US$2.645.028 | - | 43.192.488 ANT |
| 1543 |  DeFinity DEFX | US$0,01783 | -3,58% | -7,71% | US$2.639.736 | - | 148.076.680 DEFX |
| 1544 |  Swarm BZZ | US$0,05003 | 15,95% | 17,53% | US$2.631.807 | US$107.530 | 52.600.661 BZZ |
| 1545 |  WHALE WHALE | US$0,2624 | 0,00% | -4,47% | US$2.624.309 | - | 10.000.000 WHALE |
| 1546 |  Cointel COLS | US$0,003413 | 1,11% | -1,00% | US$2.615.305 | US$343.052 | 766.346.836 COLS |
| 1547 |  Validity VAL | US$0,5101 | -0,07% | 2,96% | US$2.602.001 | US$9.828,03 | 5.101.015 VAL |
| 1548 |  Æternity AE | US$0,006741 | -0,86% | 21,79% | US$2.596.160 | US$274,58 | 385.106.898 AE |
| 1549 |  PeiPei (ETH) PEIPEI | US$0,00000001000 | 0,53% | -3,82% | US$2.576.724 | US$32.827,64 | 420.684.354.244.576 PEIPEI |
| 1550 |  Direxion Semiconductor Bear 3X ETF Tokenized bStocks SOXSB | US$32,17 | 0,16% | -23,51% | US$2.585.653 | US$3.094.003 | 80.369 SOXSB |
Tabel di atas menampilkan halaman 31 dari total 164 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.