Data Historis Harga Kripto 26/09/2026
Daftar harga kripto yang direkam pada tanggal 26/09/2026, mencakup 8.154 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  RyuJin RYU | - | -0,05% | 0,87% | US$1.808.736 | US$5.591,12 | 963.849.991.678.536 RYU |
| 1702 |  0x0.ai 0x0 | US$0,002077 | -0,16% | -0,40% | US$1.803.703 | - | 868.563.455 0x0 |
| 1703 |  Ribbon Finance RBN | US$0,02705 | 3,65% | 11,34% | US$1.801.922 | - | 66.620.271 RBN |
| 1704 |  TOPGOAL GOAL | US$0,003309 | 0,00% | 0,00% | US$1.799.449 | - | 543.750.000 GOAL |
| 1705 |  Super Micro Computer Tokenized bStocks SMCIB | US$43,54 | 0,64% | 12,44% | US$1.800.700 | US$730.424 | 41.355 SMCIB |
| 1706 |  Paparazzi Token PAPARAZZI | US$0,0002585 | -0,01% | -0,11% | US$1.795.408 | US$20.252,13 | 6.944.444.439 PAPARAZZI |
| 1707 |  ArbDoge AI AIDOGE | - | -2,61% | -1,64% | US$1.794.972 | US$100.726 | 174.455.896.934.211.008 AIDOGE |
| 1708 |  Beam BEAM | US$0,01187 | -2,70% | -12,42% | US$1.788.971 | US$59.178,79 | 150.753.560 BEAM |
| 1709 |  Vanguard tokenized ETF (xStock) VTIX | US$385,11 | -0,35% | 2,50% | US$1.781.637 | US$53.709,67 | 4.626 VTIX |
| 1710 |  Robinhood (robinhood.win) ROBINHOOD | US$0,001931 | -10,44% | -47,81% | US$1.773.390 | US$57.734,94 | 918.367.347 ROBINHOOD |
| 1711 |  Symbiosis SIS | US$0,01824 | -0,29% | 1,78% | US$1.769.063 | US$97.959,89 | 96.974.360 SIS |
| 1712 |  RoboStrategy Inc tokenized stock (Backpack) BOT | US$29,14 | 1,21% | 0,62% | US$1.765.629 | US$949.029 | 60.601 BOT |
| 1713 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$0,1667 | 0,00% | 0,62% | US$1.762.955 | - | 10.578.424 BFIC |
| 1714 |  Cook Finance COOK | US$0,002017 | 0,49% | 0,16% | US$1.762.520 | US$22.264,37 | 873.630.735 COOK |
| 1715 |  Vexanium VEX | US$0,002400 | 3,59% | 0,01% | US$1.761.002 | US$50.811,98 | 733.642.279 VEX |
| 1716 |  Serum SRM | US$0,006663 | 0,24% | -31,58% | US$1.753.881 | US$9.707,14 | 263.244.669 SRM |
| 1717 |  Covalent X Token CXT | US$0,001795 | 4,09% | 16,75% | US$1.745.213 | US$116.075 | 972.255.097 CXT |
| 1718 |  ServiceNow Tokenized Stock (Ondo) NOWon | US$680,16 | 0,29% | -0,27% | US$1.741.349 | US$1.134.420 | 2.560 NOWon |
| 1719 |  Dogechain DC | US$0,00001794 | 0,00% | 9,13% | US$1.738.458 | - | 96.920.012.053 DC |
| 1720 |  Good In The Hood (goodcoin.io) GOOD | US$0,002140 | -23,49% | -43,57% | US$1.752.188 | US$212.821 | 818.842.978 GOOD |
| 1721 |  Corning Tokenized bStocks GLWB | US$156,25 | -0,21% | 4,52% | US$1.724.370 | US$1.812.717 | 11.036 GLWB |
| 1722 |  HOSKY Token HOSKY | US$0,00000001000 | -0,72% | 11,96% | US$1.723.811 | - | 227.999.999.999.931 HOSKY |
| 1723 |  Intel Tokenized Stock (Robinhood) INTC | US$123,26 | 0,46% | 12,28% | US$1.722.552 | US$1.374.755 | 13.975 INTC |
| 1724 |  PLAYA3ULL GAMES 3ULL | US$0,0001189 | 65,85% | 46,67% | US$1.722.582 | US$1.225,16 | 14.486.663.082 3ULL |
| 1725 |  RETARDIO RETARDIO | US$0,001757 | -2,86% | 5,44% | US$1.714.474 | US$38.773,34 | 975.671.265 RETARDIO |
| 1726 |  Trump Media & Technology Group Tokenized bStocks DJTB | US$9,10 | -0,10% | 2,04% | US$1.719.366 | US$737.948 | 189.038 DJTB |
| 1727 |  Contentos COS | US$0,0003317 | 4,31% | 19,03% | US$1.716.975 | US$420.132 | 5.176.458.774 COS |
| 1728 |  Nodle NODL | US$0,0002911 | 0,30% | 3,22% | US$1.723.866 | US$37.360,34 | 5.921.794.697 NODL |
| 1729 |  Direxion MU Bull 2X ETF Tokenized bStocks MUUB | US$38,07 | 0,38% | 14,70% | US$1.699.743 | US$1.536.552 | 44.652 MUUB |
| 1730 |  Doge Killer LEASH | - | 3,26% | -5,26% | US$1.687.783 | - | 794.523.024.175.280.640 LEASH |
| 1731 |  Byte BYTE | US$0,000001760 | 14,02% | -4,98% | US$1.701.131 | US$26.831,33 | 964.467.033.477 BYTE |
| 1732 |  Metacade MCADE | US$0,001051 | -0,52% | 1,37% | US$1.699.721 | US$18.574,95 | 1.617.132.095 MCADE |
| 1733 |  AGENDA 47 A47 | US$0,001696 | -0,22% | -1,06% | US$1.695.679 | US$17.076,94 | 999.990.395 A47 |
| 1734 |  MOO DENG (moodeng.vip) MOODENG | US$0,000004160 | -3,63% | -5,51% | US$1.701.348 | US$102.763 | 408.508.097.037 MOODENG |
| 1735 |  Trabzonspor Fan Token TRA | US$0,1962 | 0,77% | -0,69% | US$1.691.880 | US$141.529 | 8.624.338 TRA |
| 1736 |  Vulcan Forged (PYR) PYR | US$0,05463 | -3,25% | 23,65% | US$1.690.814 | US$958.685 | 30.948.692 PYR |
| 1737 |  Beta Finance BETA | US$0,001679 | -0,61% | -52,76% | US$1.679.492 | - | 1.000.000.000 BETA |
| 1738 |  Moderna Tokenized bStocks MRNAB | US$200,59 | 1,44% | 29,02% | US$1.679.419 | US$1.157.897 | 8.373 MRNAB |
| 1739 |  Rezor RZR | US$0,00004122 | -0,05% | -15,35% | US$1.675.334 | - | 40.642.041.188 RZR |
| 1740 |  XSwap XSWAP | US$0,005602 | 0,72% | -0,31% | US$1.670.870 | US$8.573,91 | 298.259.665 XSWAP |
| 1741 |  The Official 67 Coin 67 | US$0,001673 | -8,98% | 1,99% | US$1.672.061 | US$469.153 | 999.680.000 67 |
| 1742 |  Lit Protocol LITKEY | US$0,007573 | 1,66% | 7,33% | US$1.666.120 | US$1.564,48 | 220.000.000 LITKEY |
| 1743 |  Axe Compute Tokenized bStocks AGPUB | US$12,44 | 1,36% | 0,00% | US$1.654.269 | US$456.092 | 132.928 AGPUB |
| 1744 |  GTA6CAT (thegta6cat.com) GATO | US$0,001675 | -15,21% | 23,09% | US$1.653.498 | US$54.190,12 | 986.932.388 GATO |
| 1745 |  elizaOS ELIZAOS | US$0,0001717 | 4,19% | 2,94% | US$1.653.606 | US$775.697 | 9.631.855.622 ELIZAOS |
| 1746 |  Tharwa TRWA | US$0,0002357 | 0,27% | 12,05% | US$1.650.632 | US$385,17 | 7.002.510.980 TRWA |
| 1747 |  Equinix Tokenized Stock (Ondo) EQIXon | US$1.028,40 | -0,05% | -1,74% | US$1.647.064 | US$258.970 | 1.602 EQIXon |
| 1748 |  Global X DRAM ETF Tokenized Stock (Reality) rDRAM | US$62,53 | 1,00% | 5,31% | US$1.641.255 | US$31.106,33 | 26.246 rDRAM |
| 1749 |  mStable Governance Token: Meta (MTA) MTA | US$0,02958 | -2,49% | -5,93% | US$1.639.612 | US$2,55 | 55.438.398 MTA |
| 1750 |  Pandora PANDORA | US$163,25 | 0,46% | 62,09% | US$1.632.519 | - | 10.000 PANDORA |
Tabel di atas menampilkan halaman 35 dari total 164 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.