Data Historis Harga Kripto 26/09/2026
Daftar harga kripto yang direkam pada tanggal 26/09/2026, mencakup 8.154 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  SunContract SNC | US$0,02245 | 0,19% | -0,86% | US$1.629.236 | US$22.888,08 | 72.574.169 SNC |
| 1752 |  Rocket Lab Tokenized Stock (Ondo) RKLBon | US$74,24 | 0,48% | 14,82% | US$1.611.902 | US$367.793 | 21.713 RKLBon |
| 1753 |  Bitcicoin BITCI | US$0,0002088 | 0,00% | 0,00% | US$1.609.587 | - | 7.708.828.412 BITCI |
| 1754 |  Quq QUQ | US$0,001609 | -1,20% | -4,64% | US$1.609.037 | US$133.707.349 | 1.000.000.000 QUQ |
| 1755 |  Helium IOT IOT | US$0,00007942 | 3,88% | 13,74% | US$1.608.594 | US$65,42 | 20.254.000.000 IOT |
| 1756 |  EVDC Network EVDC | US$0,00002534 | -0,05% | 3,39% | US$1.602.458 | US$99.765,25 | 63.230.072.625 EVDC |
| 1757 |  Holdstation HOLD | US$0,2028 | 2,00% | 5,29% | US$1.603.036 | US$108.265 | 7.903.700 HOLD |
| 1758 |  CoreWeave Tokenized bStocks CRWVB | US$86,68 | -0,83% | 6,48% | US$1.595.548 | US$1.503.233 | 18.408 CRWVB |
| 1759 |  NetMind Token NMT | US$0,04743 | -0,33% | -3,84% | US$1.586.451 | US$631,59 | 33.450.208 NMT |
| 1760 |  SHPING SHPING | US$0,0007000 | 19,95% | 24,99% | US$1.600.795 | US$930.745 | 2.286.791.464 SHPING |
| 1761 |  RichQUACK.com QUACK | - | -0,21% | 10,61% | US$1.582.655 | - | 44.085.961.274.152.304 QUACK |
| 1762 |  sudeng HIPPO | US$0,0001572 | 9,41% | 25,94% | US$1.572.048 | US$2.100.636 | 10.000.000.000 HIPPO |
| 1763 |  Verasity VRA | US$0,00001685 | 0,00% | -13,40% | US$1.569.687 | US$257.608 | 93.171.912.851 VRA |
| 1764 |  QuStream QST | US$0,001789 | -4,72% | 37,51% | US$1.571.667 | US$6.900,68 | 878.580.754 QST |
| 1765 |  Starlink STARL | US$0,0000001600 | -1,21% | 1,11% | US$1.571.583 | - | 9.979.172.029.858 STARL |
| 1766 |  Russell RUSSELL | US$0,001614 | -0,97% | -2,90% | US$1.566.996 | US$76.217,84 | 970.983.463 RUSSELL |
| 1767 |  Celo Euro CEUR | US$1,14 | -0,15% | -0,73% | US$1.566.550 | US$8.872,24 | 1.371.283 CEUR |
| 1768 |  Axiome AXM | US$0,001630 | 2,51% | -14,95% | US$1.565.907 | US$23.763,78 | 960.933.370 AXM |
| 1769 |  RICE AI RICE | US$0,007398 | -1,53% | -24,00% | US$1.564.955 | US$167.217 | 211.527.778 RICE |
| 1770 |  Palu PALU | US$0,001558 | -1,20% | -4,64% | US$1.558.372 | US$385.681 | 1.000.000.000 PALU |
| 1771 |  Sandisk Corporation Tokenized Stock (Robinhood) SNDK | US$1.768,07 | -0,48% | -0,56% | US$1.581.110 | US$57.243,79 | 894 SNDK |
| 1772 |  WINR Protocol WINR | US$0,002236 | 0,06% | -5,66% | US$1.593.493 | US$6.464,60 | 712.763.582 WINR |
| 1773 |  Hooked Protocol HOOK | US$0,004324 | 8,40% | 9,30% | US$1.551.173 | US$103.029 | 358.749.224 HOOK |
| 1774 |  Signum SIGNA | US$0,0007265 | 0,38% | 8,34% | US$1.547.318 | - | 2.129.891.582 SIGNA |
| 1775 |  Linde plc Tokenized Stock (Ondo) LINon | US$475,39 | -0,03% | 1,54% | US$1.545.509 | US$93.272,38 | 3.251 LINon |
| 1776 |  iShares Silver Trust Tokenized Commodity (Robinhood) SLV | US$58,03 | -0,50% | -3,28% | US$1.544.690 | US$40.475,20 | 26.620 SLV |
| 1777 |  Rai Reflex Index RAI | US$3,09 | 1,04% | 3,19% | US$1.552.134 | US$3.126,27 | 501.862 RAI |
| 1778 |  General Electric Tokenized Stock (Ondo) GEon | US$327,15 | -0,16% | 3,53% | US$1.543.721 | US$625.830 | 4.719 GEon |
| 1779 |  GOAT Network GOATED | US$0,01148 | 2,15% | 30,09% | US$1.517.226 | US$328.735 | 132.113.381 GOATED |
| 1780 |  Cocoro (officialcocoro.com) COCORO | US$0,001905 | -0,52% | 31,23% | US$1.518.446 | - | 797.250.000 COCORO |
| 1781 |  Veno Finance VNO | US$0,003181 | 1,18% | 12,03% | US$1.509.581 | US$569,58 | 474.514.554 VNO |
| 1782 |  Global X Copper Miners Tokenized ETF (Ondo) COPXon | US$86,86 | -0,32% | -0,91% | US$1.502.811 | US$1.026.151 | 17.301 COPXon |
| 1783 |  B-Lucky LUCKY | US$0,001503 | -0,21% | 0,16% | US$1.502.775 | US$128.248 | 1.000.000.000 LUCKY |
| 1784 |  DFI.Money YFII | US$37,81 | -2,10% | 16,71% | US$1.459.355 | US$3.404,23 | 38.596 YFII |
| 1785 |  Buying.com BUY | US$0,004519 | -0,01% | -1,30% | US$1.499.333 | US$8.813,26 | 331.789.518 BUY |
| 1786 |  Mistery On Cro MERY | US$0,000003640 | 2,62% | 14,12% | US$1.492.087 | US$3.434,43 | 410.278.633.249 MERY |
| 1787 |  CoreWeave Tokenized Stock (Ondo) CRWVon | US$87,29 | -0,26% | 7,30% | US$1.489.138 | US$1.719.834 | 17.060 CRWVon |
| 1788 |  Reserve Robotics Tokenized DTF ROBOTS | US$96,16 | 0,00% | 4,60% | US$1.484.619 | - | 15.440 ROBOTS |
| 1789 |  Permission Coin ASK | US$0,00009176 | -0,44% | 1,18% | US$1.483.369 | - | 16.166.619.298 ASK |
| 1790 |  iMe Lab LIME | US$0,001965 | 11,14% | 27,88% | US$1.482.492 | US$98.327,94 | 754.341.628 LIME |
| 1791 |  WELF WELF | US$0,1169 | -0,85% | 1,90% | US$1.479.558 | US$63.853,35 | 12.659.589 WELF |
| 1792 |  Crypterium CRPT | US$0,01558 | 0,00% | 0,00% | US$1.474.625 | - | 94.658.157 CRPT |
| 1793 |  Crypton CRP | US$0,1404 | -0,01% | 1,24% | US$1.473.678 | US$166.249 | 10.499.252 CRP |
| 1794 |  South Korea Bull 3X ETF Tokenized bStocks KORUB | US$21,54 | 0,06% | 7,73% | US$1.468.937 | US$2.183.134 | 68.185 KORUB |
| 1795 |  Reserve AI Infrastructure Tokenized DTF BUILDOUT | US$96,99 | -0,06% | 5,22% | US$1.466.345 | - | 15.118 BUILDOUT |
| 1796 |  GAL (migrated to Gravity - G) GAL | US$0,5888 | -1,87% | -10,51% | US$1.469.415 | - | 2.495.436 GAL |
| 1797 |  Basenji BENJI | US$0,001461 | 1,09% | 6,39% | US$1.461.038 | US$5.888,43 | 1.000.000.000 BENJI |
| 1798 |  POOH POOH | - | -4,09% | -2,15% | US$1.461.025 | - | 420.690.000.000.000 POOH |
| 1799 |  Dill DL | US$0,001230 | 0,63% | -0,20% | US$1.457.241 | US$8.267,97 | 1.185.000.000 DL |
| 1800 |  Perpetual Protocol PERP | US$0,02201 | 0,56% | 6,96% | US$1.452.683 | US$90.121,99 | 66.002.157 PERP |
Tabel di atas menampilkan halaman 36 dari total 164 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.