Data Historis Harga Kripto 26/09/2026
Daftar harga kripto yang direkam pada tanggal 26/09/2026, mencakup 8.154 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Shiba Predator QOM | - | -0,82% | 1,45% | US$1.042.190 | - | 599.886.333.333.333 QOM |
| 1952 |  IDRX IDRX | US$0,00005617 | -0,16% | -1,08% | US$1.041.045 | US$1.418,90 | 18.534.124.233 IDRX |
| 1953 |  Magnificent 7 and Crypto Portfolio Tokenized Assets (Ondo) MAG7Xon | US$5,64 | -0,01% | 0,00% | US$1.040.222 | - | 184.575 MAG7Xon |
| 1954 |  Rizzmas RIZZMAS | US$0,000002090 | -8,50% | -8,87% | US$1.039.736 | US$43.881,77 | 497.317.755.864 RIZZMAS |
| 1955 |  The Ar.io Network ARIO | US$0,001474 | 2,21% | 4,53% | US$1.036.981 | - | 703.396.794 ARIO |
| 1956 |  Bloom Energy Tokenized Stock (Ondo) BEon | US$289,06 | 0,07% | 7,89% | US$1.034.782 | US$868.494 | 3.580 BEon |
| 1957 |  Coca-Cola tokenized stock (xStock) KOX | US$89,78 | -0,25% | -0,75% | US$1.031.127 | US$70.497,14 | 11.485 KOX |
| 1958 |  Franklin US Large Cap Multifactor Index Tokenized ETF (Ondo) FLQLon | US$78,95 | 0,00% | 0,00% | US$1.033.595 | - | 13.092 FLQLon |
| 1959 |  Magpie MGP | US$0,001791 | -5,21% | -5,16% | US$1.030.401 | US$183,38 | 575.254.780 MGP |
| 1960 |  toyow TTN | US$0,04269 | 2,22% | -6,15% | US$1.029.952 | US$40.323,40 | 24.127.050 TTN |
| 1961 |  Salesforce Tokenized Stock (Ondo) CRMon | US$236,11 | -0,03% | -1,58% | US$1.027.556 | US$1.516.311 | 4.352 CRMon |
| 1962 |  Hachiko $HACHI | - | -12,22% | -12,57% | US$1.021.654 | US$35.627,20 | 975.815.424.783.276 $HACHI |
| 1963 |  Franklin Income Equity Focus Tokenized ETF (Ondo) INCEon | US$68,32 | 0,00% | -1,75% | US$1.022.230 | - | 14.962 INCEon |
| 1964 |  Acet ACT | US$0,0008124 | 2,51% | -3,65% | US$1.022.047 | US$64,02 | 1.258.035.045 ACT |
| 1965 |  Oracle Tokenized Stock (Reality) rORCL | US$137,34 | 0,19% | -6,45% | US$1.021.951 | US$32.684,25 | 7.441 rORCL |
| 1966 |  Dell Tokenized bStocks DELLB | US$563,36 | -0,03% | -1,84% | US$1.021.011 | US$950.927 | 1.812 DELLB |
| 1967 |  EverRise RISE | US$0,00001599 | 2,09% | 5,45% | US$1.021.416 | - | 63.879.000.000 RISE |
| 1968 |  Nokia Tokenized Stock (Ondo) NOKon | US$10,39 | 0,29% | -2,89% | US$1.018.519 | US$955.855 | 98.063 NOKon |
| 1969 |  Loom Network LOOM | US$0,0008258 | -26,45% | -46,50% | US$1.026.381 | US$922.971 | 1.242.920.898 LOOM |
| 1970 |  International Business Machines tokenized stock (xStock) IBMX | US$226,25 | 0,12% | -2,08% | US$1.015.300 | US$14.049,12 | 4.488 IBMX |
| 1971 |  Cellframe CELL | US$0,03543 | 0,42% | -4,97% | US$1.013.371 | US$165.416 | 28.599.168 CELL |
| 1972 |  ShareToken SHR | US$0,0002799 | 1,50% | 5,77% | US$1.011.553 | US$28.751,46 | 3.614.438.089 SHR |
| 1973 |  RWA Inc. RWAINC | US$0,002059 | 3,95% | 21,45% | US$1.011.962 | US$61.798,58 | 491.565.500 RWAINC |
| 1974 |  Meta Tokenized Stock (Reality) rMETA | US$746,72 | -0,16% | 11,27% | US$1.004.370 | US$56.233,53 | 1.345 rMETA |
| 1975 |  Disney Tokenized Stock (Ondo) DISon | US$106,61 | 0,17% | 2,50% | US$1.003.954 | US$253.699 | 9.417 DISon |
| 1976 |  iBoxx $ High Yield Corporate Bond Tokenized ETF (Ondo) HYGon | US$82,51 | 0,01% | -0,64% | US$1.000.608 | - | 12.127 HYGon |
| 1977 |  Somnium Space Cubes CUBE | US$0,08000 | 13,48% | 6,95% | US$1.000.000 | US$148,27 | 12.500.000 CUBE |
| 1978 |  TOP AI Network TOP | US$0,00006940 | -0,50% | -0,22% | US$999.397 | US$242.054 | 14.400.583.004 TOP |
| 1979 |  Guild of Guardians GOG | US$0,001128 | 1,24% | 4,06% | US$997.490 | US$134,22 | 884.509.005 GOG |
| 1980 |  Shina Inu SHI | US$0,00000008000 | 5,45% | 29,26% | US$996.773 | US$5.369,02 | 12.215.422.502.184 SHI |
| 1981 |  Hachiko Inu HACHIKO | US$0,001067 | -3,98% | -10,67% | US$996.882 | US$32.110,52 | 934.438.853 HACHIKO |
| 1982 |  Enigma ENX | US$0,01505 | 13,94% | 43,61% | US$993.868 | US$7.877,14 | 66.052.285 ENX |
| 1983 |  Boop BOOP | US$0,000009970 | 0,70% | -39,42% | US$992.714 | - | 99.597.706.590 BOOP |
| 1984 |  Accenture Tokenized Stock (Ondo) ACNon | US$181,76 | -0,35% | -9,73% | US$989.157 | US$940.193 | 5.442 ACNon |
| 1985 |  Oracle Tokenized Stock (Robinhood) ORCL | US$136,71 | 0,36% | -7,53% | US$985.697 | US$994,23 | 7.210 ORCL |
| 1986 |  v.systems VSYS | US$0,0002604 | 1,61% | 3,58% | US$987.369 | US$505.565 | 3.791.379.197 VSYS |
| 1987 |  Storm Trade STORM | US$0,003806 | 3,97% | 10,50% | US$982.902 | US$272.221 | 258.229.085 STORM |
| 1988 |  Chipotle Tokenized Stock (Ondo) CMGon | US$31,73 | -0,61% | -6,21% | US$977.767 | US$525.689 | 30.811 CMGon |
| 1989 |  Cypherium CPH | US$0,002553 | 0,70% | 15,52% | US$977.798 | US$65.737,39 | 382.951.230 CPH |
| 1990 |  VK Token VK | US$0,00008948 | -0,02% | -36,48% | US$975.140 | - | 10.898.258.847 VK |
| 1991 |  VanEck Semiconductor tokenized ETF (xStock) SMHx | US$607,28 | -0,03% | 7,53% | US$974.531 | - | 1.605 SMHx |
| 1992 |  KOMPETE KOMPETE | US$0,001297 | -0,71% | 5,74% | US$974.165 | - | 750.874.987 KOMPETE |
| 1993 |  LIBRA LIBRA | US$0,003247 | -9,65% | 11,73% | US$974.055 | US$43,39 | 299.983.205 LIBRA |
| 1994 |  Eli Lilly tokenized stock (xStock) LLYX | US$1.167,51 | -1,21% | 1,77% | US$972.831 | US$56.954,85 | 833 LLYX |
| 1995 |  Tap XTP | US$0,0007888 | -5,58% | 4,52% | US$971.742 | US$293,22 | 1.231.911.016 XTP |
| 1996 |  Turbos Finance TURBOS | US$0,0001455 | -1,95% | 41,62% | US$963.332 | US$68.381,68 | 6.620.000.000 TURBOS |
| 1997 |  SALT SALT | US$0,008035 | 0,00% | -16,07% | US$964.166 | - | 119.999.995 SALT |
| 1998 |  Bomb Crypto (BNB) BCOIN | US$0,01219 | -1,35% | -4,18% | US$963.253 | US$1.001,58 | 79.001.713 BCOIN |
| 1999 |  UFO Gaming UFO | US$0,00000004000 | -0,30% | 1,57% | US$959.414 | - | 25.757.575.757.576 UFO |
| 2000 |  Uber Tokenized Stock (Ondo) UBERon | US$69,74 | 0,48% | -1,36% | US$957.312 | US$1.921.891 | 13.727 UBERon |
Tabel di atas menampilkan halaman 40 dari total 164 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.