Data Historis Harga Kripto 26/09/2026
Daftar harga kripto yang direkam pada tanggal 26/09/2026, mencakup 8.154 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  TOWER TOWER | US$0,0001575 | 0,24% | 1,21% | US$957.257 | US$134.806 | 6.078.063.392 TOWER |
| 2002 |  Cashaa CAS | US$0,0009527 | 0,00% | 0,00% | US$952.707 | - | 1.000.000.000 CAS |
| 2003 |  Cypherpunk Technologies Tokenized bStocks CYPHB | US$4,18 | 0,36% | 0,00% | US$950.473 | US$144.340 | 227.646 CYPHB |
| 2004 |  Artrade ATR | US$0,0007566 | -1,68% | 11,55% | US$953.409 | US$71.212,83 | 1.260.104.055 ATR |
| 2005 |  Echelon (EchelonMarket) ELON | US$0,07020 | -2,07% | 42,64% | US$947.670 | US$8.073,73 | 13.500.000 ELON |
| 2006 |  iShares MSCI South Korea Tokenized ETF (Ondo) EWYon | US$187,32 | 0,21% | 3,34% | US$933.997 | US$1.052.863 | 4.986 EWYon |
| 2007 |  Corning Tokenized Stock (Ondo) GLWon | US$157,15 | 0,18% | 4,33% | US$933.816 | US$864.607 | 5.942 GLWon |
| 2008 |  michi (SOL) $MICHI | US$0,003438 | -2,46% | -18,51% | US$932.982 | US$43.501,67 | 271.344.684 $MICHI |
| 2009 |  老子 老子 | US$0,0009293 | -0,55% | -4,43% | US$929.254 | US$611.038 | 1.000.000.000 老子 |
| 2010 |  Kyuzo's Friends KO | US$0,004303 | 8,44% | 36,70% | US$935.993 | US$19.003,90 | 217.500.000 KO |
| 2011 |  S&P Global Tokenized Stock (Ondo) SPGIon | US$424,99 | 0,09% | -1,24% | US$927.241 | - | 2.182 SPGIon |
| 2012 |  QAIT QAIT | US$0,001848 | -8,61% | -16,91% | US$924.160 | US$123.616 | 500.000.000 QAIT |
| 2013 |  IDEX IDEX | US$0,0009265 | -2,45% | 4,10% | US$926.536 | US$2.521,39 | 1.000.000.000 IDEX |
| 2014 |  4EVERLAND 4EVER | US$0,0002699 | 0,46% | 3,83% | US$922.823 | US$5.669,04 | 3.419.270.834 4EVER |
| 2015 |  Bloom Energy Tokenized Stock (Robinhood) BE | US$284,96 | -1,25% | 6,57% | US$921.550 | US$17.284,97 | 3.234 BE |
| 2016 |  KaiChain KAI | US$0,0001920 | -0,52% | 0,54% | US$916.591 | US$4.659,25 | 4.775.000.000 KAI |
| 2017 |  人生K线 人生K线 | US$0,0009205 | 1,16% | -8,11% | US$920.523 | US$126.943 | 1.000.000.000 人生K线 |
| 2018 |  AST SpaceMobile Tokenized bStocks ASTSB | US$62,02 | 0,19% | 5,70% | US$917.421 | US$744.408 | 14.791 ASTSB |
| 2019 |  catwifhat CWIF | US$0,00000003000 | 4,15% | 9,75% | US$917.832 | US$280,20 | 29.119.158.216.587 CWIF |
| 2020 |  Shrapnel SHRAP | US$0,0003136 | 1,00% | 12,59% | US$910.788 | US$218,99 | 2.903.961.292 SHRAP |
| 2021 |  BunkerCoin BUNKER | US$0,0009069 | -0,32% | 8,62% | US$906.910 | - | 1.000.000.000 BUNKER |
| 2022 |  GraniteShares 2X Long MRVL ETF Tokenized bStocks MVLLB | US$35,62 | 0,31% | 17,75% | US$904.107 | US$1.401.064 | 25.386 MVLLB |
| 2023 |  hehe HEHE | US$0,001075 | -1,86% | 5,17% | US$903.622 | US$7.943,54 | 840.606.180 HEHE |
| 2024 |  WHY WHY | - | 0,78% | 0,84% | US$903.021 | US$1.074,48 | 420.000.000.000.000 WHY |
| 2025 |  Department Of Government Efficiency (dogegov.com) DOGE | US$0,0009186 | -0,61% | -1,76% | US$899.415 | US$135.394 | 979.119.975 DOGE |
| 2026 |  YooShi YOOSHI | - | -0,60% | 1,33% | US$891.010 | - | 363.190.063.319.798 YOOSHI |
| 2027 |  Saros SAROS | US$0,0002168 | -4,43% | -4,47% | US$892.668 | US$135.603 | 4.118.015.380 SAROS |
| 2028 |  DoorDash Tokenized Stock (Ondo) DASHon | US$187,40 | -0,02% | -2,57% | US$885.574 | US$111.455 | 4.726 DASHon |
| 2029 |  Super Micro Computer, Inc. tokenized stock (xStock) SMCIx | US$43,60 | 0,66% | 18,47% | US$883.324 | - | 20.260 SMCIx |
| 2030 |  Mochi (New) MOCHI | US$0,0000009400 | -1,61% | 2,55% | US$878.345 | US$42.401,73 | 937.630.000.000 MOCHI |
| 2031 |  American Express Tokenized Stock (Ondo) AXPon | US$311,63 | 0,07% | -0,89% | US$878.230 | US$372.763 | 2.818 AXPon |
| 2032 |  Netflix Tokenized Stock (Ondo) NFLXon | US$714,01 | 0,38% | -1,16% | US$877.335 | US$1.906.908 | 1.229 NFLXon |
| 2033 |  NanoByte Token NBT | US$0,0009297 | -0,04% | -1,02% | US$877.766 | US$311,66 | 944.183.141 NBT |
| 2034 |  Italian National Football Team Fan Token ITA | US$0,06470 | 2,06% | 4,93% | US$876.825 | US$53.570,81 | 13.552.402 ITA |
| 2035 |  Nebius Tokenized Stock (Reality) rNBIS | US$238,91 | 0,33% | 8,08% | US$875.280 | US$42.196,93 | 3.664 rNBIS |
| 2036 |  Energi NRG | US$0,008341 | 1,53% | -0,06% | US$875.495 | US$98.086,32 | 104.958.013 NRG |
| 2037 |  HeroesTD HTD | US$0,001918 | 0,00% | 1,64% | US$873.451 | - | 455.285.564 HTD |
| 2038 |  Vita Inu VINU | - | 3,79% | 8,53% | US$870.841 | US$159.800 | 894.231.065.488.035 VINU |
| 2039 |  Netflix Tokenized ETF (Robinhood) NFLX | US$71,27 | -0,20% | -0,51% | US$869.736 | US$39.765,02 | 12.204 NFLX |
| 2040 |  Obol OBOL | US$0,002684 | 5,75% | 5,26% | US$868.841 | US$89.532,96 | 323.726.035 OBOL |
| 2041 |  Banano BAN | US$0,0005334 | 1,40% | 0,70% | US$865.547 | US$5,99 | 1.622.680.301 BAN |
| 2042 |  R2 Protocol R2 | US$0,008364 | -2,88% | 22,25% | US$869.907 | US$1.648.502 | 104.000.000 R2 |
| 2043 |  QORPO WORLD QORPO | US$0,001381 | 11,58% | 35,03% | US$861.823 | US$52.361,79 | 624.043.342 QORPO |
| 2044 |  Tea Protocol TEA | US$0,00004508 | -0,71% | 8,54% | US$861.096 | US$2.943.459 | 19.099.755.570 TEA |
| 2045 |  Morpheus.Network MNW | US$0,01792 | -13,54% | 17,32% | US$858.457 | US$845,10 | 47.897.218 MNW |
| 2046 |  ASML tokenized stock (xStock) ASMLx | US$1.740,85 | -0,09% | 3,95% | US$857.914 | US$1.463,82 | 493 ASMLx |
| 2047 |  Scallop SCA | US$0,005161 | -0,30% | 12,59% | US$844.952 | US$61.633,77 | 163.707.695 SCA |
| 2048 |  Anome ANOME | US$0,02866 | -4,28% | 6,22% | US$859.805 | US$243.881 | 30.000.000 ANOME |
| 2049 |  Housecoin HOUSE | US$0,0008601 | -1,84% | 4,00% | US$857.846 | US$40.235,31 | 997.337.176 HOUSE |
| 2050 |  Shoggoth (shoggoth.monster) SHOGGOTH | US$0,0008543 | -1,48% | 5,71% | US$854.282 | US$31.256,30 | 1.000.000.000 SHOGGOTH |
Tabel di atas menampilkan halaman 41 dari total 164 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.