Data Historis Harga Kripto 26/09/2026
Daftar harga kripto yang direkam pada tanggal 26/09/2026, mencakup 8.154 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Verona VERONA | US$0,1134 | 1,56% | 6,65% | US$10.512.467 | US$199.529 | 92.675.958 VERONA |
| 952 |  Act I : The AI Prophecy ACT | US$0,01110 | -0,58% | 4,96% | US$10.529.249 | US$11.800.268 | 948.237.949 ACT |
| 953 |  ShareX SHARE | US$0,5807 | 0,60% | 24,67% | US$10.452.699 | US$931.116 | 18.000.000 SHARE |
| 954 |  Squid QUID | US$0,07298 | 5,11% | 5,07% | US$10.447.098 | US$4.734.132 | 143.157.197 QUID |
| 955 |  StakeStone STO | US$0,04639 | 4,17% | 13,45% | US$10.452.499 | US$4.762.614 | 225.333.333 STO |
| 956 |  Everlyn AI LYN | US$0,04093 | -11,17% | 16,17% | US$10.463.442 | US$10.130.038 | 255.638.570 LYN |
| 957 |  TEXITcoin TXC | US$0,1650 | -6,55% | -3,96% | US$10.385.459 | US$14.547,15 | 62.955.134 TXC |
| 958 |  Collect on Fanable COLLECT | US$0,01942 | 9,60% | 15,99% | US$10.428.045 | US$1.795.045 | 537.000.000 COLLECT |
| 959 |  MARBLEX MBX | US$0,03194 | -6,53% | 18,23% | US$10.225.322 | US$1.899.810 | 320.117.095 MBX |
| 960 |  Caldera ERA | US$0,06978 | -1,01% | 9,51% | US$10.362.057 | US$4.372.155 | 148.500.000 ERA |
| 961 |  Forta FORT | US$0,01592 | -1,40% | 6,43% | US$10.324.187 | US$293.586 | 648.324.357 FORT |
| 962 |  Neon EVM NEON | US$0,04268 | -13,01% | 222,48% | US$10.220.137 | US$2.649.358 | 239.465.527 NEON |
| 963 |  AVA AVA | US$0,01024 | 5,09% | 3,75% | US$10.233.646 | US$686.014 | 999.191.151 AVA |
| 964 |  iShares Gold Trust Tokenized ETF (Ondo) IAUon | US$80,09 | -0,43% | -2,75% | US$10.174.744 | US$1.175.556 | 127.037 IAUon |
| 965 |  KAIO KAIO | US$0,01510 | 12,04% | 9,30% | US$10.289.193 | US$2.673.185 | 681.250.000 KAIO |
| 966 |  PDD Holdings Tokenized Stock (Ondo) PDDon | US$77,60 | 0,09% | -2,00% | US$10.131.697 | US$899.334 | 130.560 PDDon |
| 967 |  iShares Core MSCI Emerging Markets Tokenized ETF (Ondo) IEMGon | US$83,54 | 0,16% | 1,39% | US$10.123.766 | - | 121.178 IEMGon |
| 968 |  Cookie DAO COOKIE | US$0,01263 | 1,86% | 14,63% | US$10.137.742 | US$1.566.003 | 802.929.243 COOKIE |
| 969 |  Avail AVAIL | US$0,002508 | 2,18% | 16,23% | US$10.101.350 | US$608.322 | 4.028.462.693 AVAIL |
| 970 |  Moss Coin MOC | US$0,02261 | 2,59% | 12,48% | US$10.187.761 | US$441.861 | 450.489.688 MOC |
| 971 |  Pepecoin PEP | US$0,00009708 | -16,71% | 9,05% | US$9.991.583 | US$74.586,78 | 102.921.550.000 PEP |
| 972 |  Balancer BAL | US$0,1439 | 19,28% | 24,58% | US$10.039.238 | US$1.931.787 | 69.788.917 BAL |
| 973 |  SpaceX Tokenized Stock (Reality) rSPCX | US$148,12 | -0,39% | -2,81% | US$9.982.010 | US$153.831 | 67.393 rSPCX |
| 974 |  LUCA LUCA | US$0,3502 | -2,20% | -1,23% | US$9.922.144 | US$117.462 | 28.335.181 LUCA |
| 975 |  Artificial Liquid Intelligence ALI | US$0,001071 | -7,25% | -9,03% | US$9.765.763 | US$267.673 | 9.118.091.185 ALI |
| 976 |  AMD Tokenized Stock (Ondo) AMDon | US$626,95 | -0,66% | 13,09% | US$9.863.114 | US$1.961.600 | 15.732 AMDon |
| 977 |  Bitcoin Diamond BCD | US$0,05287 | 0,00% | 0,00% | US$9.859.518 | - | 186.492.898 BCD |
| 978 |  Decentralized Social DESO | US$1,11 | 1,87% | 0,24% | US$9.846.174 | US$433,66 | 8.884.536 DESO |
| 979 |  ColossusXT COLX | US$0,0007721 | 0,00% | 0,00% | US$9.830.237 | - | 12.732.356.945 COLX |
| 980 |  GeorgePlaysClashRoyale CLASH | US$0,009785 | -2,83% | -2,45% | US$9.782.074 | US$622.763 | 999.687.449 CLASH |
| 981 |  Tria TRIA | US$0,004504 | 6,30% | 9,02% | US$9.717.799 | US$5.174.827 | 2.157.670.000 TRIA |
| 982 |  Tradoor TRADOOR | US$0,6749 | -3,63% | 3,11% | US$9.684.408 | US$1.462.317 | 14.349.000 TRADOOR |
| 983 |  Energy Web Token EWT | US$0,3224 | 5,32% | 6,50% | US$9.690.830 | US$287.897 | 30.062.138 EWT |
| 984 |  Atletico De Madrid Fan Token ATM | US$1,08 | -0,57% | -3,97% | US$9.697.359 | US$3.236.102 | 8.991.487 ATM |
| 985 |  Clash of Lilliput COL | US$0,1176 | 13,78% | 84,01% | US$9.648.751 | - | 82.074.400 COL |
| 986 |  Coinbase Tokenized Stock (Ondo) COINon | US$196,81 | 0,90% | 0,89% | US$9.659.976 | US$2.011.282 | 49.084 COINon |
| 987 |  Stader SD | US$0,1344 | 4,96% | 15,04% | US$9.673.018 | US$1.253.730 | 71.955.428 SD |
| 988 |  Yooldo ESPORTS | US$0,01072 | 1,13% | 3,41% | US$9.648.700 | US$998.320 | 899.989.850 ESPORTS |
| 989 |  TAC Protocol TAC | US$0,001596 | 0,74% | -2,02% | US$9.585.505 | US$1.883.401 | 6.005.557.039 TAC |
| 990 |  sUSD SUSD | US$0,2196 | -0,05% | -3,42% | US$9.576.675 | US$458,89 | 43.600.114 SUSD |
| 991 |  Ambire Wallet WALLET | US$0,01321 | -0,94% | -6,75% | US$9.572.313 | - | 724.573.742 WALLET |
| 992 |  KGST KGST | US$0,01135 | 0,26% | -0,43% | US$9.558.273 | US$236.935 | 842.345.888 KGST |
| 993 |  APX APX | US$0,2163 | -0,12% | -0,26% | US$9.552.488 | - | 44.165.819 APX |
| 994 |  heyAura ADX | US$0,06426 | 1,50% | 6,91% | US$9.504.529 | US$1.729.558 | 147.900.000 ADX |
| 995 |  ULTILAND ARTX | US$0,1233 | -2,18% | -6,08% | US$9.532.493 | US$743.520 | 77.314.151 ARTX |
| 996 |  SPECTRE AI SPECTRE | US$0,9500 | -2,44% | -7,87% | US$9.493.738 | US$101.567 | 9.993.171 SPECTRE |
| 997 |  iShares Russell 1000 Growth Tokenized ETF (Ondo) IWFon | US$500,33 | 0,00% | 1,04% | US$9.493.147 | - | 18.974 IWFon |
| 998 |  Opinion OPN | US$0,05239 | 1,09% | 11,92% | US$9.495.966 | US$4.782.592 | 181.264.454 OPN |
| 999 |  SuperWalk GRND | US$0,01188 | 4,28% | 12,53% | US$9.400.907 | US$71.731,28 | 791.582.271 GRND |
| 1000 |  Bullbit PERP DEX BUBI | US$0,04142 | -2,75% | -12,50% | US$9.445.219 | US$5.515.098 | 228.040.211 BUBI |
Tabel di atas menampilkan halaman 20 dari total 164 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.