Data Historis Harga Kripto 26/09/2026
Daftar harga kripto yang direkam pada tanggal 26/09/2026, mencakup 8.154 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  SynFutures F | US$0,003806 | -0,84% | -9,14% | US$18.565.724 | US$4.914.303 | 4.878.368.801 F |
| 752 |  DODO DODO | US$0,01844 | -0,16% | 0,23% | US$18.435.269 | US$4.873.292 | 1.000.000.000 DODO |
| 753 |  Cluster Protocol CP | US$0,01339 | -2,06% | -1,95% | US$18.336.905 | US$8.307.871 | 1.369.091.667 CP |
| 754 |  JOE JOE | US$0,04014 | -3,79% | 15,98% | US$18.349.552 | US$7.808.780 | 457.181.657 JOE |
| 755 |  AVA (Travala) AVA | US$0,2454 | -6,77% | 8,36% | US$18.255.058 | US$11.212.016 | 74.373.863 AVA |
| 756 |  Test TST | US$0,01931 | -0,33% | 23,88% | US$18.089.378 | US$10.370.447 | 936.959.924 TST |
| 757 |  SuperRare RARE | US$0,02143 | 33,56% | 67,66% | US$17.691.862 | US$178.319.453 | 825.445.076 RARE |
| 758 |  Namecoin NMC | US$1,22 | -3,93% | 14,64% | US$17.932.379 | US$1.743,42 | 14.736.400 NMC |
| 759 |  Mey Network MEY | US$0,06301 | -3,70% | -3,34% | US$17.914.784 | US$667.160 | 284.309.283 MEY |
| 760 |  MAX Exchange Token MAX | US$0,2593 | -1,08% | -0,81% | US$17.844.840 | US$109.427 | 68.831.156 MAX |
| 761 |  Tether Gold Tokens XAUT0 | US$4.276,74 | -0,08% | -2,13% | US$17.758.251 | US$70.657,89 | 4.152 XAUT0 |
| 762 |  Newton Protocol NEWT | US$0,05099 | -0,39% | 12,04% | US$17.667.721 | US$2.057.196 | 346.525.714 NEWT |
| 763 |  Coinbase Tokenized bStocks COINB | US$196,87 | 0,92% | 1,02% | US$17.555.092 | US$1.868.548 | 89.172 COINB |
| 764 |  Particle Network PARTI | US$0,02624 | -2,92% | 5,27% | US$17.600.967 | US$9.919.756 | 670.735.405 PARTI |
| 765 |  Treasure MAGIC | US$0,05169 | 1,80% | 10,35% | US$17.449.213 | US$2.642.024 | 337.598.461 MAGIC |
| 766 |  Epic Chain EPIC | US$0,5194 | 7,69% | 12,06% | US$17.451.011 | US$7.867.945 | 33.600.000 EPIC |
| 767 |  ARPA ARPA | US$0,01140 | -0,32% | 9,41% | US$17.323.565 | US$6.941.139 | 1.519.586.598 ARPA |
| 768 |  Umia UMIA | US$0,7095 | -6,58% | -15,68% | US$17.275.327 | US$129.051 | 24.349.850 UMIA |
| 769 |  GRIFFAIN GRIFFAIN | US$0,01722 | 11,04% | 22,78% | US$17.214.878 | US$4.537.074 | 999.881.120 GRIFFAIN |
| 770 |  Banana Gun BANANA | US$4,31 | 4,48% | 6,78% | US$17.292.097 | US$5.471.954 | 4.011.233 BANANA |
| 771 |  iShares Core MSCI EAFE Tokenized ETF (Ondo) IEFAon | US$101,08 | 0,25% | 0,10% | US$17.161.055 | US$944.125 | 169.771 IEFAon |
| 772 |  Tesla Tokenized Stock (Ondo) TSLAon | US$372,05 | -0,11% | 1,94% | US$17.176.010 | US$2.813.406 | 46.165 TSLAon |
| 773 |  Graphite Protocol GP | US$0,4805 | 4,76% | 10,21% | US$17.201.231 | US$496.371 | 35.796.889 GP |
| 774 |  Sandisk Corporation tokenized stock(xstock) SNDKX | US$1.767,40 | -0,31% | -0,90% | US$17.158.806 | US$272.196 | 9.708 SNDKX |
| 775 |  Constellation DAG | US$0,005966 | -1,71% | -0,92% | US$17.143.774 | US$520.148 | 2.873.448.318 DAG |
| 776 |  Fartboy FARTBOY | US$0,01709 | -1,18% | 9,67% | US$17.082.192 | US$739.752 | 999.440.457 FARTBOY |
| 777 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,01699 | -1,93% | 11,98% | US$16.989.619 | US$558.481 | 999.798.155 BITCOIN |
| 778 |  Tokamak Network TOKAMAK | US$0,3939 | 3,44% | 12,06% | US$17.269.187 | US$2.440.512 | 43.841.454 TOKAMAK |
| 779 |  Solstice SLX | US$0,06989 | -1,20% | 5,34% | US$16.973.389 | US$9.677.958 | 242.854.223 SLX |
| 780 |  Orderly ORDER | US$0,04187 | 0,10% | 12,35% | US$16.910.146 | US$2.497.599 | 403.852.477 ORDER |
| 781 |  Coin98 C98 | US$0,01695 | 3,43% | 4,04% | US$16.954.794 | US$13.300.117 | 999.998.844 C98 |
| 782 |  Katana KAT | US$0,005151 | -0,39% | 9,08% | US$16.819.523 | US$4.662.806 | 3.265.493.198 KAT |
| 783 |  Rujira RUJI | US$0,2094 | -4,23% | -3,65% | US$16.742.721 | US$22.487,17 | 79.950.000 RUJI |
| 784 |  Lumia LUMIA | US$0,09092 | 5,13% | 16,15% | US$16.699.085 | US$3.760.604 | 183.676.864 LUMIA |
| 785 |  Based BASED | US$0,07132 | 3,31% | 8,89% | US$16.759.097 | US$11.324.915 | 235.000.000 BASED |
| 786 |  MovieBloc MBL | US$0,0008448 | -0,98% | 6,19% | US$16.622.966 | US$1.760.403 | 19.675.887.214 MBL |
| 787 |  Bitlayer BTR | US$0,04995 | 0,36% | 2,77% | US$16.647.098 | US$2.300.805 | 333.285.907 BTR |
| 788 |  Superform UP | US$0,07375 | 3,65% | 19,94% | US$17.031.256 | US$2.729.110 | 230.939.000 UP |
| 789 |  NeuralAI NEURAL | US$1,64 | 0,27% | 137,73% | US$16.397.379 | US$38.581,75 | 10.000.000 NEURAL |
| 790 |  Realio Network RIO | US$0,07215 | 1,78% | 35,13% | US$16.332.376 | US$480.710 | 226.378.010 RIO |
| 791 |  Hemi HEMI | US$0,006525 | 1,42% | 0,65% | US$16.371.320 | US$8.095.707 | 2.509.193.066 HEMI |
| 792 |  Bertram The Pomeranian BERT | US$0,01681 | -4,06% | 3,40% | US$16.249.887 | US$1.040.934 | 966.749.338 BERT |
| 793 |  Goldgr GOLDGR | US$137,76 | 0,29% | -1,95% | US$16.208.858 | US$191,14 | 117.663 GOLDGR |
| 794 |  Delysium AGI | US$0,006937 | 17,69% | 28,21% | US$16.383.983 | US$5.720.876 | 2.361.812.512 AGI |
| 795 |  YieldBasis YB | US$0,08762 | -5,27% | -0,05% | US$16.190.075 | US$4.011.986 | 184.771.000 YB |
| 796 |  ICON ICX | US$0,01491 | 1,61% | 17,39% | US$16.357.984 | US$1.073.748 | 1.097.340.388 ICX |
| 797 |  Basecat BASECAT | US$0,01607 | -4,67% | -15,62% | US$16.065.011 | US$3.366.626 | 999.999.950 BASECAT |
| 798 |  Marvell Technology Tokenized Stock (Ondo) MRVLon | US$263,27 | 0,03% | 8,56% | US$16.073.370 | US$2.214.566 | 61.053 MRVLon |
| 799 |  Araracoin ARARA | US$0,0004427 | -0,12% | -0,15% | US$16.046.957 | US$14.127,38 | 36.250.000.000 ARARA |
| 800 |  wojak (wojakcto.com) WOJAK | US$0,00000005000 | -3,29% | 10,14% | US$15.941.878 | US$679.924 | 305.913.443.210.084 WOJAK |
Tabel di atas menampilkan halaman 16 dari total 164 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.