Data Historis Harga Kripto 26/09/2026
Daftar harga kripto yang direkam pada tanggal 26/09/2026, mencakup 8.154 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  DEAPcoin DEP | US$0,0009418 | 0,00% | 0,98% | US$28.115.201 | US$87.081,11 | 29.852.898.535 DEP |
| 602 |  Pax Dollar USDP | US$0,9968 | 0,07% | -0,22% | US$27.995.670 | US$394.121 | 28.084.308 USDP |
| 603 |  Defi App HOME | US$0,006390 | -1,95% | -4,23% | US$27.699.833 | US$9.031.661 | 4.334.963.874 HOME |
| 604 |  GMT GMT | US$0,008892 | -0,47% | 13,42% | US$27.667.996 | US$4.209.505 | 3.111.400.155 GMT |
| 605 |  Electronic USD eUSD | US$1,00 | 0,04% | 0,24% | US$27.530.731 | US$94.905,32 | 27.494.711 eUSD |
| 606 |  Cetus Protocol CETUS | US$0,02859 | -5,60% | 16,86% | US$27.591.115 | US$7.564.540 | 965.217.391 CETUS |
| 607 |  Ergo ERG | US$0,3273 | -3,38% | 16,02% | US$27.311.732 | US$83.222,34 | 83.444.166 ERG |
| 608 |  ArcBlock ABT | US$0,2799 | 2,69% | 37,48% | US$27.581.808 | US$247.418 | 98.554.305 ABT |
| 609 |  Everything EV | US$0,0002725 | 0,05% | 6,73% | US$27.253.725 | US$264.203 | 100.000.000.000 EV |
| 610 |  Metis METIS | US$3,44 | 0,99% | 5,67% | US$27.282.586 | US$2.370.917 | 7.928.533 METIS |
| 611 |  Metaplex MPLX | US$0,05756 | 2,30% | 67,49% | US$27.135.321 | US$15.426.931 | 471.408.488 MPLX |
| 612 |  Bounce Token AUCTION | US$3,91 | -0,07% | 9,34% | US$27.157.677 | US$6.066.408 | 6.940.407 AUCTION |
| 613 |  SanDisk Tokenized bStocks SNDKB | US$1.768,07 | -0,29% | -0,90% | US$27.023.515 | US$5.600.799 | 15.284 SNDKB |
| 614 |  Uquid Coin UQC | US$2,70 | -0,33% | -0,35% | US$27.007.470 | US$52.642,43 | 10.000.000 UQC |
| 615 |  Degen DEGEN | US$0,001100 | 3,60% | 0,49% | US$26.968.856 | US$3.278.048 | 24.506.504.244 DEGEN |
| 616 |  COINDEPO COINDEPO | US$0,1076 | 0,26% | 0,42% | US$26.929.398 | US$1.612.606 | 250.318.836 COINDEPO |
| 617 |  SATS (Ordinals) SATS | US$0,00000001000 | 5,08% | 13,39% | US$26.944.206 | US$6.488.900 | 2.100.000.000.000.000 SATS |
| 618 |  Tokenised GBP TGBP | US$1,32 | -0,01% | -1,05% | US$26.627.495 | US$24.852,90 | 20.107.363 TGBP |
| 619 |  Xertra STRAX | US$0,01197 | 0,81% | 13,14% | US$26.467.002 | US$1.135.426 | 2.210.937.300 STRAX |
| 620 |  IQ IQ | US$0,0009625 | -0,81% | 9,93% | US$26.400.128 | US$1.224.523 | 27.429.826.113 IQ |
| 621 |  The Index INDEX | US$0,02661 | -9,68% | -9,63% | US$26.087.377 | US$1.280.099 | 980.539.720 INDEX |
| 622 |  DOGS DOGS | US$0,00005087 | 4,00% | 6,43% | US$26.285.204 | US$6.115.056 | 516.750.000.000 DOGS |
| 623 |  NYM NYM | US$0,03124 | -12,79% | 34,72% | US$26.335.584 | US$1.731.487 | 842.949.135 NYM |
| 624 |  Liquity USD LUSD | US$1,00 | -0,11% | -0,41% | US$26.251.519 | US$64,97 | 26.160.998 LUSD |
| 625 |  Lorenzo Protocol BANK | US$0,03381 | -2,79% | -12,51% | US$26.232.433 | US$46.890.012 | 775.979.167 BANK |
| 626 |  Big Time BIGTIME | US$0,009064 | 3,73% | 8,68% | US$26.185.880 | US$13.598.706 | 2.889.122.523 BIGTIME |
| 627 |  MiL.k MLK | US$0,04518 | 1,86% | 11,31% | US$26.016.468 | US$1.276.066 | 575.885.159 MLK |
| 628 |  Codatta XNY | US$0,007190 | -4,03% | 15,49% | US$26.141.598 | US$773.734 | 3.635.833.333 XNY |
| 629 |  Yield Guild Games YGG | US$0,02795 | 0,72% | 7,45% | US$26.146.878 | US$4.569.396 | 935.334.500 YGG |
| 630 |  Alphabet Tokenized bStocks GOOGLB | US$343,36 | -0,25% | -2,07% | US$25.878.372 | US$2.337.251 | 75.369 GOOGLB |
| 631 |  OpenEden EDEN | US$0,06109 | -3,10% | 16,73% | US$25.973.966 | US$2.955.370 | 425.182.783 EDEN |
| 632 |  Block Street BSB | US$0,1098 | -3,63% | 8,11% | US$25.933.968 | US$5.252.184 | 236.300.000 BSB |
| 633 |  Impossible Cloud Network ICNT | US$0,1022 | -0,15% | 10,32% | US$25.849.318 | US$702.761 | 253.006.129 ICNT |
| 634 |  Zest Protocol ZEST | US$0,1760 | -5,00% | 20,29% | US$25.691.681 | US$1.014.849 | 146.000.000 ZEST |
| 635 |  Smooth Love Potion SLP | US$0,0007053 | -0,26% | 6,93% | US$25.631.497 | US$1.881.150 | 36.339.980.070 SLP |
| 636 |  iShares Silver Trust Tokenized ETF (Ondo) SLVon | US$57,96 | -0,13% | -3,13% | US$25.569.616 | US$2.200.935 | 441.165 SLVon |
| 637 |  UNS TOKEN UNS | US$0,2396 | 1,13% | 1,48% | US$25.303.602 | - | 105.604.200 UNS |
| 638 |  Aevo AEVO | US$0,02717 | 2,88% | 9,65% | US$25.344.893 | US$4.060.406 | 932.701.807 AEVO |
| 639 |  WOO WOO | US$0,01335 | 0,77% | 15,08% | US$25.219.480 | US$1.194.151 | 1.888.782.088 WOO |
| 640 |  Victoria VR VR | US$0,001493 | -0,64% | -0,67% | US$25.087.504 | US$1.037.601 | 16.800.000.000 VR |
| 641 |  OpenAI
Pre-IPO stock (Republic) preOPAI | US$859,13 | -0,46% | -5,86% | US$24.985.282 | US$408.457 | 29.082 preOPAI |
| 642 |  KiiChain KII | US$0,07986 | 0,69% | -2,68% | US$24.953.334 | US$67.916.480 | 312.450.000 KII |
| 643 |  Lucidum Coin LUCIC | US$0,1507 | -0,35% | 1,61% | US$24.727.475 | US$17.617,45 | 164.105.395 LUCIC |
| 644 |  Gstock GSTOCK | US$0,02501 | 6,24% | 174,62% | US$24.703.288 | US$9.716.384 | 987.782.063 GSTOCK |
| 645 |  Burnedfi BURN | US$2,00 | -1,52% | -25,90% | US$24.520.545 | US$75.710,61 | 12.270.528 BURN |
| 646 |  Solv Protocol SOLV | US$0,004395 | 4,69% | -2,59% | US$24.286.287 | US$5.061.733 | 5.525.426.668 SOLV |
| 647 |  Ark of Panda AOP | US$0,03061 | -0,91% | -11,61% | US$24.199.080 | US$1.779.438 | 790.666.667 AOP |
| 648 |  AI Companions AIC | US$0,03215 | 5,53% | 9,53% | US$24.115.555 | US$163.928 | 749.999.700 AIC |
| 649 |  API3 API3 | US$0,2802 | -0,91% | 9,87% | US$24.212.098 | US$7.963.535 | 86.421.978 API3 |
| 650 |  aixbt AIXBT | US$0,02416 | 0,24% | 14,25% | US$24.137.386 | US$5.059.235 | 998.914.867 AIXBT |
Tabel di atas menampilkan halaman 13 dari total 164 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.