Data Historis Harga Kripto 26/09/2026
Daftar harga kripto yang direkam pada tanggal 26/09/2026, mencakup 8.154 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Concordium CCD | US$0,003789 | -1,01% | 17,47% | US$48.236.534 | US$164.066 | 12.729.380.225 CCD |
| 402 |  Moo Deng (moodengsol.com) MOODENG | US$0,04891 | -2,26% | 7,03% | US$48.421.761 | US$6.533.305 | 989.971.791 MOODENG |
| 403 |  VVS Finance VVS | US$0,000001110 | 2,48% | 13,93% | US$48.383.046 | US$55.960,06 | 43.550.318.684.464 VVS |
| 404 |  Nesa NES | US$0,1670 | 2,87% | 1,82% | US$48.161.272 | US$1.968.528 | 288.369.874 NES |
| 405 |  Loaded Lions LION | US$0,001555 | 0,56% | 2,67% | US$47.964.457 | US$39.802,53 | 30.845.220.686 LION |
| 406 |  Rocket Pool RPL | US$2,10 | -0,72% | 15,11% | US$48.000.521 | US$8.844.096 | 22.875.011 RPL |
| 407 |  Vitalum VAM | US$0,1405 | 0,42% | 3,82% | US$47.735.140 | US$851.321 | 339.718.870 VAM |
| 408 |  Boner Coin BONER | US$0,04733 | -18,99% | -5,42% | US$47.329.689 | US$2.704.156 | 1.000.000.000 BONER |
| 409 |  ConstitutionDAO PEOPLE | US$0,009457 | -0,65% | 5,14% | US$47.854.019 | US$8.256.439 | 5.060.137.335 PEOPLE |
| 410 |  Mask Network MASK | US$0,4789 | 1,15% | 0,93% | US$47.887.854 | US$3.641.596 | 100.000.000 MASK |
| 411 |  Casper CSPR | US$0,002746 | 1,98% | -3,62% | US$47.464.853 | US$1.706.228 | 17.285.104.565 CSPR |
| 412 |  Succinct PROVE | US$0,2426 | 2,77% | 10,21% | US$47.305.977 | US$12.162.423 | 195.000.000 PROVE |
| 413 |  Arcium ARX | US$0,2267 | -9,74% | 16,90% | US$47.332.282 | US$5.698.965 | 208.831.342 ARX |
| 414 |  Score SN44 | US$10,93 | -0,68% | 22,55% | US$47.189.644 | US$3.572.525 | 4.317.987 SN44 |
| 415 |  Matrixdock Gold XAUM | US$4.280,91 | 0,13% | -2,01% | US$46.984.431 | US$387.963 | 10.975 XAUM |
| 416 |  Snek SNEK | US$0,0006261 | 2,35% | 27,90% | US$46.763.772 | US$639.052 | 74.696.701.600 SNEK |
| 417 |  SKYAI SKYAI | US$0,04695 | 3,09% | -6,24% | US$46.950.377 | US$4.151.870 | 1.000.000.000 SKYAI |
| 418 |  Ontology Gas ONG | US$0,09737 | 1,32% | 21,33% | US$46.851.688 | US$6.017.863 | 481.178.346 ONG |
| 419 |  Alchemist AI ALCH | US$0,05453 | 1,60% | 37,09% | US$46.346.506 | US$3.569.589 | 850.000.000 ALCH |
| 420 |  Magic Eden ME | US$0,07956 | 1,63% | 13,48% | US$47.035.006 | US$66.826.150 | 591.186.149 ME |
| 421 |  OpenLedger OPEN | US$0,1406 | 1,25% | -5,25% | US$46.167.063 | US$7.532.260 | 328.397.104 OPEN |
| 422 |  DAPPOS DOS | US$0,2314 | 2,91% | 7,24% | US$46.283.586 | US$8.345.384 | 200.000.000 DOS |
| 423 |  SPDR S&P 500 Tokenized ETF (Ondo) SPYon | US$778,55 | -0,06% | 1,14% | US$46.031.672 | US$1.884.849 | 59.125 SPYon |
| 424 |  River RIVER | US$1,24 | -2,03% | -1,51% | US$45.969.954 | US$2.740.886 | 37.193.056 RIVER |
| 425 |  COTI COTI | US$0,01521 | -7,16% | -21,07% | US$46.016.409 | US$19.291.549 | 3.025.720.033 COTI |
| 426 |  Veranta AVNT | US$0,1295 | 3,87% | 17,09% | US$45.884.730 | US$39.435.053 | 354.190.352 AVNT |
| 427 |  BankrCoin BNKR | US$0,0004545 | -4,17% | 89,48% | US$45.169.612 | US$2.576.216 | 99.390.000.000 BNKR |
| 428 |  deBridge DBR | US$0,02353 | 5,92% | 49,09% | US$45.282.602 | US$4.605.622 | 1.924.684.519 DBR |
| 429 |  EscoinToken ELG | US$0,2863 | 0,83% | 0,15% | US$44.986.404 | US$318.598 | 157.137.249 ELG |
| 430 |  cat in a dogs world MEW | US$0,0005070 | -0,74% | 19,85% | US$45.066.208 | US$3.650.313 | 88.885.461.000 MEW |
| 431 |  Request REQ | US$0,05632 | -2,02% | 0,68% | US$44.872.208 | US$741.460 | 796.694.831 REQ |
| 432 |  Unitas UP | US$0,3050 | 0,09% | 3,89% | US$44.535.172 | US$11.231.051 | 146.000.000 UP |
| 433 |  Railgun RAIL | US$2,88 | 4,61% | -1,85% | US$44.392.295 | US$177.717 | 15.389.985 RAIL |
| 434 |  Dusk DUSK | US$0,08915 | -2,47% | 17,54% | US$44.488.249 | US$4.947.512 | 498.999.999 DUSK |
| 435 |  Moca Network MOCA | US$0,01045 | -0,50% | 7,45% | US$44.223.038 | US$1.601.817 | 4.233.186.230 MOCA |
| 436 |  Fractal Bitcoin FB | US$0,4000 | -0,83% | 17,12% | US$44.144.835 | US$532.889 | 110.360.288 FB |
| 437 |  SpaceX tokenized stock (xStock) SPCXx | US$148,55 | -0,07% | -2,28% | US$44.156.178 | US$7.860.632 | 297.240 SPCXx |
| 438 |  StorX Network SRX | US$0,05290 | -0,53% | -4,12% | US$44.114.496 | US$1.169.029 | 834.000.000 SRX |
| 439 |  WINkLink WIN | US$0,00004361 | 2,15% | 7,56% | US$43.333.472 | US$20.207.370 | 993.701.854.154 WIN |
| 440 |  Magma Finance MAGMA | US$0,2279 | -2,42% | -3,70% | US$43.294.096 | US$1.394.311 | 190.000.000 MAGMA |
| 441 |  Movement MOVE | US$0,009695 | -0,76% | 7,02% | US$43.587.385 | US$34.925.627 | 4.495.833.333 MOVE |
| 442 |  Irys IRYS | US$0,01683 | -1,84% | 7,98% | US$43.202.293 | US$2.120.934 | 2.566.813.162 IRYS |
| 443 |  Synapse SYN | US$0,1869 | -0,85% | -15,07% | US$43.082.230 | US$12.525.268 | 230.452.427 SYN |
| 444 |  Open Campus EDU | US$0,05211 | -0,45% | 3,66% | US$43.057.444 | US$1.476.346 | 826.295.139 EDU |
| 445 |  Status SNT | US$0,008946 | -1,71% | 13,83% | US$43.052.633 | US$1.989.164 | 4.812.295.482 SNT |
| 446 |  Bifrost BFC | US$0,03062 | 3,35% | 14,45% | US$42.455.705 | US$2.760.034 | 1.386.638.564 BFC |
| 447 |  Ore ORE | US$85,26 | 6,81% | 31,87% | US$42.358.188 | US$1.435.961 | 496.836 ORE |
| 448 |  KUB Coin KUB | US$0,6135 | -0,36% | -0,02% | US$42.313.004 | US$99.954,34 | 68.974.776 KUB |
| 449 |  Micron Technology Tokenized Stock (Ondo) MUon | US$1.083,68 | -0,06% | 7,24% | US$42.181.102 | US$6.291.033 | 38.924 MUon |
| 450 |  NotInEmploymentEducationTraining NEET | US$0,04219 | -15,31% | 68,04% | US$42.181.317 | US$2.426.623 | 999.766.024 NEET |
Tabel di atas menampilkan halaman 9 dari total 164 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.