Data Historis Harga Kripto 26/09/2026
Daftar harga kripto yang direkam pada tanggal 26/09/2026, mencakup 8.154 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Rain RAIN | US$0,01289 | 12,71% | -6,28% | US$9.139.536.990 | US$26.231.464 | 709.212.318.324 RAIN |
| 202 |  Decimal DEL | US$0,4588 | -0,39% | -5,09% | US$5.102.029.374 | US$268.665 | 11.121.003.896 DEL |
| 203 |  Bitway BTW | US$0,9930 | -24,44% | 68,88% | US$2.790.076.469 | US$39.593.627 | 2.809.770.736 BTW |
| 204 |  Ondo US Dollar Yield USDY | US$1,15 | -0,04% | 0,03% | US$2.276.443.913 | US$173.146 | 1.985.178.224 USDY |
| 205 |  HTX HTX | US$0,000001710 | -0,65% | 0,29% | US$1.537.461.493 | US$37.778.611 | 898.232.728.634.017 HTX |
| 206 |  USDGO USDGO | US$0,9998 | 0,01% | -0,02% | US$1.407.448.096 | US$10.695.965 | 1.407.780.805 USDGO |
| 207 |  Falcon USD USDf | US$0,9965 | 0,03% | 0,06% | US$1.208.676.952 | US$271.655 | 1.212.932.712 USDf |
| 208 |  c8ntinuum CTM | US$0,2373 | -0,52% | -2,81% | US$1.057.995.683 | US$17.650.465 | 4.458.367.849 CTM |
| 209 |  Jupiter Perps LP JLP | US$4,90 | -0,19% | 5,12% | US$949.645.425 | US$4.827.434 | 193.990.885 JLP |
| 210 |  AKEDO AKE | US$0,03355 | 2,56% | -48,05% | US$764.798.507 | US$22.647.834 | 22.796.250.000 AKE |
| 211 |  GHO GHO | US$0,9992 | -0,02% | 0,00% | US$698.425.486 | US$120.724 | 699.000.000 GHO |
| 212 |  Beldex BDX | US$0,07727 | -0,36% | 2,10% | US$608.179.824 | US$5.607.610 | 7.870.875.684 BDX |
| 213 |  Usual USD USD0 | US$0,9991 | 0,00% | 0,01% | US$549.367.375 | US$2.846,39 | 549.840.945 USD0 |
| 214 |  USDai USDAI | US$1,00 | 0,01% | 0,01% | US$501.412.512 | - | 501.351.126 USDAI |
| 215 |  Unibase UB | US$0,1437 | -1,93% | -0,21% | US$359.284.485 | US$2.815.502 | 2.500.000.000 UB |
| 216 |  Backpack BP | US$1,28 | -5,03% | 100,03% | US$320.945.701 | US$12.103.528 | 249.999.083 BP |
| 217 |  Derive DRV | US$0,4147 | -6,75% | -4,66% | US$305.817.464 | US$13.491.822 | 737.529.683 DRV |
| 218 |  Ribbita by Virtuals TIBBIR | US$0,2973 | 7,63% | 40,54% | US$297.287.819 | US$2.760.308 | 1.000.000.000 TIBBIR |
| 219 |  Bedrock BR | US$0,9783 | 6,16% | -10,38% | US$295.129.426 | US$29.284.268 | 301.666.666 BR |
| 220 |  Ape and Pepe APEPE | US$0,000001310 | 3,34% | 7,24% | US$275.383.502 | US$13.228.524 | 210.000.000.000.000 APEPE |
| 221 |  Artificial Inu AI | US$0,2467 | -6,77% | -5,62% | US$246.682.126 | US$6.850.815 | 999.837.489 AI |
| 222 |  48 Club Token KOGE | US$67,71 | -1,73% | -0,79% | US$229.417.183 | US$28.229,09 | 3.388.228 KOGE |
| 223 |  STONK (stonkfun.xyz) STONK | US$0,2836 | -8,39% | -2,50% | US$231.491.332 | US$41.305.512 | 816.312.037 STONK |
| 224 |  AUSD AUSD | US$0,9997 | -0,01% | 0,01% | US$223.680.312 | US$91.855,63 | 223.749.045 AUSD |
| 225 |  Legacy Frax Dollar FRAX | US$0,9937 | 0,07% | 0,13% | US$217.919.564 | US$135.135 | 219.310.246 FRAX |
| 226 |  Solstice USX USX | US$0,9997 | -0,25% | -0,08% | US$216.205.811 | US$545.258 | 216.261.854 USX |
| 227 |  EUR CoinVertible EURCV | US$1,14 | -0,04% | -0,98% | US$190.951.525 | US$5.093.192 | 167.780.470 EURCV |
| 228 |  Shuffle SHFL | US$0,3943 | -0,46% | 22,35% | US$190.790.835 | US$797.311 | 483.866.590 SHFL |
| 229 |  USAT USAT | US$0,9991 | -0,01% | 0,00% | US$183.156.550 | US$803.951 | 183.317.586 USAT |
| 230 |  Non-Playable Coin NPC | US$0,02332 | 3,78% | -1,14% | US$177.769.959 | US$2.577.878 | 7.623.163.932 NPC |
| 231 |  SwissBorg BORG | US$0,1805 | 0,35% | 4,69% | US$177.256.779 | US$252.866 | 982.252.443 BORG |
| 232 |  WeFi WFI | US$2,02 | -0,08% | 1,80% | US$174.774.051 | US$844.546 | 86.442.234 WFI |
| 233 |  Quack AI Q | US$0,03390 | 40,28% | 41,20% | US$151.917.027 | US$55.157.963 | 4.481.197.920 Q |
| 234 |  DGrid AI DGAI | US$1,02 | -1,46% | 5,11% | US$152.321.090 | US$1.053.738.673 | 150.000.000 DGAI |
| 235 |  GUSD GUSD | US$0,9984 | -0,01% | -0,04% | US$149.195.410 | US$192.886 | 149.440.000 GUSD |
| 236 |  Strategy PP Variable tokenized stock (xStock) STRCX | US$99,15 | -7,20% | -6,39% | US$144.638.798 | US$247.580 | 1.458.725 STRCX |
| 237 |  Joseon Mun JSM | US$0,0004537 | -0,03% | -1,94% | US$143.573.904 | US$553.715 | 316.470.000.000 JSM |
| 238 |  Ailey ALE | US$0,2694 | 0,03% | 0,38% | US$140.524.822 | US$93.289,25 | 521.631.944 ALE |
| 239 |  Rollbit Coin RLB | US$0,08027 | 4,39% | -0,71% | US$125.679.817 | US$336.087 | 1.565.737.676 RLB |
| 240 |  ViciCoin VCNT | US$19,50 | 0,16% | 3,61% | US$118.758.043 | US$404.700 | 6.089.112 VCNT |
| 241 |  Circle Internet Group Tokenized bStocks CRCLB | US$89,10 | 1,94% | -2,97% | US$116.689.137 | US$20.764.990 | 1.309.675 CRCLB |
| 242 |  lium SN51 | US$28,79 | 0,85% | 27,07% | US$109.952.312 | US$903.542 | 3.819.578 SN51 |
| 243 |  Zano ZANO | US$7,05 | 13,75% | -12,00% | US$109.088.690 | US$420.168 | 15.474.555 ZANO |
| 244 |  Circle Internet Group Tokenized Stock (Ondo) CRCLon | US$89,07 | 2,11% | -2,83% | US$105.699.882 | US$3.167.141 | 1.186.687 CRCLon |
| 245 |  牛来 (Niu Lai) 牛来 | US$0,1057 | 1,60% | -1,83% | US$105.694.085 | US$24.545.644 | 1.000.000.000 牛来 |
| 246 |  Frax USD FRXUSD | US$0,9998 | -0,01% | -0,01% | US$104.877.422 | US$3.441.075 | 104.899.037 FRXUSD |
| 247 |  龙虾 (Lobster) 龙虾 | US$0,1036 | -20,20% | -54,25% | US$103.645.676 | US$41.735.262 | 1.000.000.000 龙虾 |
| 248 |  Huma Finance HUMA | US$0,02893 | 8,68% | 18,21% | US$102.541.806 | US$22.148.252 | 3.544.184.892 HUMA |
| 249 |  SoSoValue SOSO | US$0,2983 | 0,13% | 2,30% | US$102.019.463 | US$3.754.100 | 342.001.548 SOSO |
| 250 |  MicroStrategy tokenized stock (xStock) MSTRX | US$160,28 | 0,77% | 1,22% | US$99.972.897 | US$6.661.519 | 623.733 MSTRX |
Tabel di atas menampilkan halaman 5 dari total 164 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.