Data Historis Harga Kripto 26/09/2026
Daftar harga kripto yang direkam pada tanggal 26/09/2026, mencakup 8.154 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Internet Computer ICP | US$3,20 | 0,34% | 11,85% | US$1.783.865.925 | US$92.650.410 | 556.915.886 ICP |
| 52 |  USDD USDD | US$1,00 | 0,16% | 0,03% | US$1.554.700.591 | US$4.864.893 | 1.554.094.237 USDD |
| 53 |  Arbitrum ARB | US$0,2221 | -2,10% | 7,95% | US$1.507.118.019 | US$246.082.475 | 6.785.574.605 ARB |
| 54 |  Ethereum Classic ETC | US$9,44 | -0,61% | 10,16% | US$1.493.643.529 | US$62.071.858 | 158.294.726 ETC |
| 55 |  United Stables U | US$0,9997 | 0,03% | -0,01% | US$1.482.357.581 | US$85.891.030 | 1.482.857.392 U |
| 56 |  Morpho MORPHO | US$2,73 | 0,20% | 5,17% | US$1.443.248.747 | US$26.904.718 | 529.352.812 MORPHO |
| 57 |  Venice Token VVV | US$29,62 | -2,20% | 14,86% | US$1.435.581.889 | US$27.481.557 | 48.462.549 VVV |
| 58 |  Bitget Token BGB | US$2,02 | 2,21% | 0,77% | US$1.415.408.847 | US$20.534.461 | 699.984.141 BGB |
| 59 |  Kaspa KAS | US$0,04776 | 13,41% | 22,01% | US$1.324.082.421 | US$46.027.078 | 27.723.370.240 KAS |
| 60 |  Polygon (prev. MATIC) POL | US$0,1206 | 3,68% | 15,22% | US$1.280.699.369 | US$152.824.988 | 10.621.081.484 POL |
| 61 |  Lighter LIT | US$4,85 | 0,04% | 0,91% | US$1.212.191.128 | US$42.738.703 | 250.000.000 LIT |
| 62 |  GateToken GT | US$11,11 | 3,83% | 7,08% | US$1.184.734.628 | US$2.601.752 | 106.642.020 GT |
| 63 |  Jupiter JUP | US$0,3392 | -0,52% | 20,41% | US$1.125.875.664 | US$61.334.116 | 3.319.369.204 JUP |
| 64 |  Algorand ALGO | US$0,1183 | 1,68% | 12,75% | US$1.071.728.980 | US$84.413.128 | 9.057.440.824 ALGO |
| 65 |  Render RENDER | US$1,99 | 2,32% | 26,42% | US$1.033.544.303 | US$63.486.674 | 518.776.241 RENDER |
| 66 |  Pi PI | US$0,09171 | 0,46% | 8,26% | US$1.031.091.829 | US$8.072.916 | 11.243.022.455 PI |
| 67 |  KuCoin Token KCS | US$7,36 | -0,48% | 1,91% | US$1.009.159.905 | US$2.847.799 | 137.155.021 KCS |
| 68 |  JUST JST | US$0,1227 | 0,58% | 5,30% | US$1.004.786.984 | US$31.344.454 | 8.188.743.036 JST |
| 69 |  Cosmos ATOM | US$1,87 | 4,34% | 6,99% | US$994.261.501 | US$48.602.209 | 532.409.439 ATOM |
| 70 |  Filecoin FIL | US$1,14 | 8,45% | 18,16% | US$944.537.354 | US$299.295.985 | 831.135.136 FIL |
| 71 |  Dash DASH | US$71,83 | 12,45% | 22,41% | US$922.729.794 | US$268.863.384 | 12.845.419 DASH |
| 72 |  PancakeSwap CAKE | US$2,74 | -1,43% | 14,14% | US$875.022.055 | US$48.310.855 | 319.006.432 CAKE |
| 73 |  Aerodrome Finance AERO | US$0,8674 | 1,75% | 31,56% | US$864.247.294 | US$141.178.491 | 996.385.364 AERO |
| 74 |  VeChain VET | US$0,009320 | -2,09% | 5,99% | US$801.421.923 | US$20.806.905 | 85.985.041.177 VET |
| 75 |  Injective INJ | US$7,78 | -4,85% | -1,73% | US$777.651.909 | US$110.256.061 | 99.970.955 INJ |
| 76 |  Aptos APT | US$0,8519 | -2,18% | 17,57% | US$741.884.255 | US$69.173.531 | 870.844.657 APT |
| 77 |  Stable STABLE | US$0,02751 | 4,31% | 10,68% | US$733.940.365 | US$9.281.655 | 26.681.412.208 STABLE |
| 78 |  ether.fi ETHFI | US$0,7299 | 1,41% | -2,75% | US$704.608.563 | US$54.563.289 | 965.350.000 ETHFI |
| 79 |  XDC Network XDC | US$0,02993 | -1,69% | 5,84% | US$642.825.323 | US$5.519.506 | 21.478.534.391 XDC |
| 80 |  Pyth Network PYTH | US$0,08122 | 9,41% | 33,00% | US$639.625.526 | US$41.184.105 | 7.874.959.376 PYTH |
| 81 |  Flare FLR | US$0,007364 | 0,55% | 10,92% | US$640.284.673 | US$4.098.729 | 86.944.710.398 FLR |
| 82 |  Pudgy Penguins PENGU | US$0,009909 | -3,63% | 24,54% | US$622.907.789 | US$160.613.959 | 62.860.396.090 PENGU |
| 83 |  Stacks STX | US$0,3429 | 5,21% | 8,82% | US$622.213.848 | US$33.043.466 | 1.814.605.788 STX |
| 84 |  LayerZero ZRO | US$1,60 | -1,65% | 43,55% | US$604.137.136 | US$81.546.617 | 377.517.966 ZRO |
| 85 |  OFFICIAL TRUMP TRUMP | US$2,12 | -0,30% | 0,58% | US$596.341.374 | US$317.103.176 | 281.866.864 TRUMP |
| 86 |  Nexo NEXO | US$0,8687 | -0,09% | 3,13% | US$561.304.449 | US$4.678.246 | 646.145.840 NEXO |
| 87 |  Artificial Superintelligence Alliance FET | US$0,2432 | -0,98% | 37,40% | US$562.235.066 | US$168.554.745 | 2.311.508.484 FET |
| 88 |  Raydium RAY | US$2,05 | -0,67% | 20,36% | US$554.179.969 | US$63.383.061 | 269.738.730 RAY |
| 89 |  Curve DAO Token CRV | US$0,3480 | -1,99% | 1,10% | US$545.499.734 | US$42.103.750 | 1.567.657.244 CRV |
| 90 |  Sei SEI | US$0,07187 | -3,80% | 45,25% | US$544.775.606 | US$98.196.265 | 7.579.861.111 SEI |
| 91 |  Virtuals Protocol VIRTUAL | US$0,7915 | -0,66% | 17,34% | US$521.566.211 | US$111.030.964 | 658.986.849 VIRTUAL |
| 92 |  币安人生 币安人生 | US$0,4966 | -1,78% | -3,35% | US$496.614.060 | US$1.607.676 | 1.000.000.000 币安人生 |
| 93 |  TrueUSD TUSD | US$0,9997 | -0,01% | 0,03% | US$494.373.095 | US$7.910.713 | 494.515.083 TUSD |
| 94 |  EURC EURC | US$1,14 | -0,11% | -1,03% | US$460.554.763 | US$12.332.042 | 404.731.147 EURC |
| 95 |  Pieverse PIEVERSE | US$1,53 | -3,94% | -10,20% | US$453.301.484 | US$154.031.906 | 295.352.220 PIEVERSE |
| 96 |  Celestia TIA | US$0,4930 | -0,37% | 16,99% | US$453.525.015 | US$35.067.948 | 919.932.997 TIA |
| 97 |  Pendle PENDLE | US$2,57 | 0,75% | -1,64% | US$446.157.824 | US$34.375.859 | 173.614.335 PENDLE |
| 98 |  Pons PONS | US$0,6393 | -3,18% | 9,44% | US$437.014.400 | US$46.066.852 | 683.606.455 PONS |
| 99 |  Bitcoin SV BSV | US$21,41 | -1,13% | 23,19% | US$430.039.683 | US$8.251.200 | 20.089.166 BSV |
| 100 |  Midnight NIGHT | US$0,02569 | 2,66% | 3,19% | US$426.583.305 | US$15.949.563 | 16.607.399.401 NIGHT |
Tabel di atas menampilkan halaman 2 dari total 164 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.