Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.595 Triliun Volume 24j: Rp 1.267 Triliun Dominasi: BTC: 60,1%, ETH: 10,3%

Data Historis Harga Kripto 26/09/2026

Daftar harga kripto yang direkam pada tanggal 26/09/2026, mencakup 8.154 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
151Cash Cat Cash Cat CASHCATUS$0,1799-7,19%-2,37%US$179.915.165US$21.571.4971.000.000.000 CASHCAT
152Decentraland Decentraland MANAUS$0,09131-1,85%10,34%US$181.337.097US$12.241.3441.985.909.567 MANA
153eCash eCash XECUS$0,000008890-3,14%10,58%US$178.520.679US$4.469.62420.089.126.547.580 XEC
154Chiliz Chiliz CHZUS$0,01665-1,07%8,27%US$175.431.416US$25.778.48810.539.182.380 CHZ
155MX Token MX Token MXUS$1,870,65%2,47%US$171.915.790US$6.214.62591.837.334 MX
156Sentient Sentient SENTUS$0,02381-0,89%29,83%US$172.353.801US$18.417.4117.237.878.887 SENT
157Vaulta Vaulta AUS$0,1018-0,52%13,21%US$169.907.457US$4.842.9681.669.529.687 A
158DeXe DeXe DEXEUS$1,93-0,56%1,75%US$161.189.528US$8.789.95683.733.833 DEXE
159Vision Vision VSNUS$0,04382-2,67%1,80%US$160.701.404US$3.477.2893.666.931.314 VSN
160Telcoin Telcoin TELUS$0,0016641,54%12,98%US$160.241.091US$888.56596.308.413.242 TEL
161SafePal SafePal SFPUS$0,31051,11%5,61%US$155.247.533US$1.739.469500.000.000 SFP
162ApeCoin ApeCoin APEUS$0,1547-0,58%9,71%US$154.712.381US$13.583.1181.000.000.000 APE
163AIOZ Network AIOZ Network AIOZUS$0,1198-3,29%34,67%US$153.433.554US$4.409.3731.280.689.843 AIOZ
164GoМining GoМining GOMININGUS$0,37370,53%3,64%US$150.630.018US$19.127.814403.032.955 GOMINING
165Horizen Horizen ZENUS$7,963,15%2,75%US$146.426.375US$28.173.99618.406.456 ZEN
166Grass Grass GRASSUS$0,596714,81%68,21%US$145.533.250US$41.428.953243.905.091 GRASS
167MultiversX MultiversX EGLDUS$4,712,22%21,50%US$145.085.342US$7.487.42130.829.767 EGLD
1681inch 1inch 1INCHUS$0,1026-0,73%4,16%US$145.075.082US$6.473.1471.413.965.166 1INCH
169Basic Attention Token Basic Attention Token BATUS$0,095273,81%17,58%US$142.503.780US$5.577.5361.495.724.657 BAT
170ZKsync ZKsync ZKUS$0,01286-0,15%13,62%US$141.563.851US$12.140.16411.006.144.700 ZK
171Humanity Humanity HUS$0,07005-11,26%-12,59%US$140.185.677US$8.400.7792.001.190.935 H
172SOON SOON SOONUS$0,230013,56%19,60%US$138.438.925US$13.511.417602.015.871 SOON
173AWE AWE AWEUS$0,070526,92%10,11%US$136.984.919US$8.534.9941.942.420.283 AWE
174MarsCoin MarsCoin MARSCOINUS$0,134113,88%36,30%US$134.142.224US$73.002.6111.000.000.000 MARSCOIN
175The Sandbox The Sandbox SANDUS$0,04496-1,09%12,08%US$132.077.167US$18.962.4252.937.639.702 SAND
176SuperVerse SuperVerse SUPERUS$0,204710,46%44,40%US$131.045.792US$15.986.044640.162.626 SUPER
177DeepBook Protocol DeepBook Protocol DEEPUS$0,02253-2,18%29,87%US$129.460.674US$7.056.7345.745.184.235 DEEP
178Golem Golem GLMUS$0,1287-0,17%5,19%US$128.729.148US$1.974.2811.000.000.000 GLM
179Aethir Aethir ATHUS$0,0063771,11%19,41%US$128.353.953US$12.730.85620.128.764.593 ATH
180Four Four FORMUS$0,32404,74%23,03%US$123.736.489US$13.634.588381.867.255 FORM
181GEODNET GEODNET GEODUS$0,26302,66%4,10%US$123.079.638US$3.875.455467.962.635 GEOD
182Fluid Fluid FLUIDUS$1,44-0,98%8,51%US$120.542.414US$1.068.96583.696.997 FLUID
183dYdX dYdX DYDXUS$0,14255,23%7,18%US$120.553.011US$9.473.825846.094.216 DYDX
184Plume Plume PLUMEUS$0,01809-6,11%27,42%US$119.479.069US$26.432.2576.606.142.167 PLUME
185peaq peaq PEAQUS$0,045109,21%49,74%US$114.566.752US$5.826.7192.540.300.657 PEAQ
186Genius Terminal Genius Terminal GENIUSUS$0,3422-1,84%0,71%US$114.763.941US$10.119.894335.377.059 GENIUS
187Sonic Sonic SUS$0,03997-3,23%19,46%US$115.109.464US$13.636.5252.880.000.000 S
188Prom Prom PROMUS$6,284,65%18,91%US$114.672.035US$35.094.39818.250.000 PROM
189Gala Gala GALAUS$0,0022563,56%16,28%US$113.362.182US$44.865.50550.240.550.211 GALA
190Reserve Rights Reserve Rights RSRUS$0,001785-1,14%9,59%US$111.664.192US$4.885.00362.553.174.091 RSR
191Beam Beam BEAMUS$0,0021641,57%17,85%US$111.020.887US$4.418.02251.300.184.687 BEAM
192Qtum Qtum QTUMUS$1,03-1,78%8,04%US$109.443.612US$6.747.761106.115.604 QTUM
1930x Protocol 0x Protocol ZRXUS$0,12791,44%9,20%US$108.473.814US$3.997.720848.396.563 ZRX
194Official Melania Meme Official Melania Meme MELANIAUS$0,1074-0,48%3,51%US$107.409.290US$6.270.777999.995.707 MELANIA
195Cheems (cheems.pet) Cheems (cheems.pet) CHEEMSUS$0,00000057000,93%8,41%US$106.084.415US$601.520187.495.034.775.398 CHEEMS
196Dog (Bitcoin) Dog (Bitcoin) DOGUS$0,001036-0,11%-7,92%US$103.560.433US$1.322.639100.000.000.000 DOG
197ORDI ORDI ORDIUS$4,881,72%5,91%US$102.453.044US$33.608.52621.000.000 ORDI
198Orca Orca ORCAUS$1,65-1,46%14,12%US$100.094.207US$8.084.68360.798.765 ORCA
199Seeker Seeker SKRUS$0,01974-3,50%2,27%US$99.704.149US$5.100.0855.050.028.755 SKR
200WEMIX WEMIX WEMIXUS$0,19710,14%2,51%US$98.436.288US$447.997499.490.572 WEMIX

Tabel di atas menampilkan halaman 4 dari total 164 halaman. Menampilkan hasil dari 151 sampai 200.

4/164

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 26/09/2026 - Halaman 4 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan