Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 42.417 Triliun Volume 24j: Rp 1.345 Triliun Dominasi: BTC: 59,8%, ETH: 10,3%

Data Historis Harga Kripto 26/09/2026

Daftar harga kripto yang direkam pada tanggal 26/09/2026, mencakup 8.154 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
501Clearpool Clearpool CPOOLUS$0,037859,28%40,49%US$37.273.521US$25.750.598984.708.941 CPOOL
502Alphabet tokenized stock (xStock) Alphabet tokenized stock (xStock) GOOGLXUS$343,96-0,22%-2,12%US$36.600.346US$2.644.870106.408 GOOGLX
503Catizen Catizen CATIUS$0,065982,16%-4,17%US$36.620.128US$3.214.235554.986.099 CATI
504KGeN KGeN KGENUS$0,1645-0,62%2,44%US$36.551.710US$1.758.145222.161.905 KGEN
505IOST IOST IOSTUS$0,0010134,43%20,41%US$36.492.798US$9.640.99636.037.355.666 IOST
506Euler Euler EULUS$1,524,03%5,42%US$36.506.549US$6.421.66824.027.225 EUL
507Wiki Cat Wiki Cat WKCUS$0,000000070005,48%-3,63%US$36.297.888US$185.314534.450.712.265.717 WKC
508Liquity BOLD Liquity BOLD BOLDUS$0,9962-0,09%0,01%US$36.176.321US$342.40936.315.541 BOLD
509Celo Dollar Celo Dollar CUSDUS$0,99980,01%-0,03%US$35.546.623US$15.568,9535.554.166 CUSD
510Bancor Bancor BNTUS$0,35010,72%7,83%US$35.526.398US$2.078.569101.480.426 BNT
511ChangeNOW Token ChangeNOW Token NOWUS$0,4172-3,45%-1,92%US$35.378.649US$1.393,2684.803.670 NOW
512Core Core COREUS$0,02366-1,07%12,60%US$35.452.499US$4.445.6591.498.648.472 CORE
513BitDCA BitDCA BDCAUS$0,42990,11%-0,54%US$35.240.189US$150.44181.977.446 BDCA
514Momentum Momentum MMTUS$0,1716-0,59%7,63%US$35.026.948US$3.775.393204.095.424 MMT
515Hive Hive HIVEUS$0,059923,72%9,06%US$35.271.780US$2.270.271588.634.278 HIVE
516LCX LCX LCXUS$0,035415,44%36,20%US$33.610.759US$281.381949.224.759 LCX
517BSquared Network BSquared Network B2US$0,51502,79%-1,00%US$34.686.482US$2.381.82267.353.370 B2
518IoTeX IoTeX IOTXUS$0,003669-0,15%12,68%US$34.638.820US$1.428.6889.441.368.498 IOTX
519Blast Blast BLASTUS$0,0004856-1,12%19,62%US$34.046.526US$5.235.90170.116.519.083 BLAST
520哈基米 哈基米 哈基米US$0,034731,80%4,34%US$34.733.103US$1.499.5411.000.000.000 哈基米
521Playnance Playnance GCOINUS$0,001384-0,74%36,10%US$34.645.837US$262.93625.026.000.000 GCOIN
522Teller Teller DEBITUS$2,01-2,77%-10,29%US$34.648.280US$44.191.31317.220.000 DEBIT
523RHEA Finance RHEA Finance RHEAUS$0,08469-5,08%273,64%US$34.674.292US$2.155.372409.410.123 RHEA
524FLock.io FLock.io FLOCKUS$0,07251-0,39%-3,08%US$34.868.082US$21.607.920480.864.964 FLOCK
525Audiera Audiera BEATUS$0,10218,31%17,30%US$34.908.227US$13.107.933341.766.666 BEAT
526Vana Vana VANAUS$1,15-0,20%4,95%US$34.684.835US$1.784.11230.084.000 VANA
527BUSD BUSD BUSDUS$1,000,00%-0,02%US$34.432.415US$322.60734.415.677 BUSD
528Propy Propy PROUS$0,3441-1,26%-0,95%US$34.407.259US$349.325100.000.000 PRO
529Harmony Harmony ONEUS$0,002292-7,78%-41,38%US$34.447.035US$23.176.07215.028.902.546 ONE
530SMART SMART SMARTUS$0,0050982,17%0,32%US$34.263.288US$295.7326.720.430.108 SMART
531Subsquid Subsquid SQDUS$0,03001-3,13%3,51%US$34.262.285US$938.5321.141.839.757 SQD
532Invesco QQQ Tokenized ETF (Ondo) Invesco QQQ Tokenized ETF (Ondo) QQQonUS$747,63-0,15%3,29%US$34.152.723US$2.395.88845.681 QQQon
533HashKey Platform Token HashKey Platform Token HSKUS$0,098700,13%0,00%US$34.047.017US$214.237344.960.009 HSK
534Manta Network Manta Network MANTAUS$0,07080-1,10%5,79%US$34.125.225US$2.033.876482.016.892 MANTA
535MultiBank Group MultiBank Group MBGUS$0,1031-0,30%0,05%US$33.925.966US$6.262.259329.197.311 MBG
536Velodrome Finance Velodrome Finance VELOUS$0,036994,10%31,16%US$33.851.560US$7.587.803915.202.511 VELO
537would would WOULDUS$0,03374-0,97%-9,02%US$33.718.151US$9.357,56999.452.592 WOULD
538TerraClassicUSD TerraClassicUSD USTCUS$0,0060330,12%8,22%US$33.618.380US$1.033.1405.572.256.384 USTC
539Nosana Nosana NOSUS$0,45682,35%51,22%US$33.271.480US$585.08172.843.674 NOS
540Dogelon Mars Dogelon Mars ELONUS$0,000000030000,24%1,65%US$33.297.011US$2.691.786998.583.953.085.067 ELON
541NVIDIA Tokenized bStocks NVIDIA Tokenized bStocks NVDABUS$224,32-0,26%1,07%US$33.296.612US$5.215.348148.436 NVDAB
542Anoma Anoma XANUS$0,0134511,06%10,35%US$33.627.065US$2.416.9212.500.000.000 XAN
543TokenPocket TokenPocket TPTUS$0,009504-7,61%-1,34%US$32.945.383US$28.415,933.466.457.400 TPT
544Sign Sign SIGNUS$0,013864,00%17,79%US$33.068.661US$3.542.1952.386.666.666 SIGN
545Zerebro Zerebro ZEREBROUS$0,03276-2,97%2,43%US$32.758.701US$4.852.143999.947.747 ZEREBRO
546SwftCoin SwftCoin SWFTCUS$0,0031894,89%29,83%US$31.892.750US$1.407.56310.000.000.000 SWFTC
547Paid Paid PAIDUS$0,034690,00%0,00%US$32.657.362US$103.992.880941.276.695 PAID
548PlaysOut PlaysOut PLAYUS$0,03197-1,83%24,91%US$32.628.596US$2.666.9911.020.505.507 PLAY
549Orbs Orbs ORBSUS$0,007378-1,04%5,95%US$32.441.510US$1.769.9454.397.123.229 ORBS
550Hyperlane Hyperlane HYPERUS$0,07544-1,01%3,57%US$32.429.668US$3.386.996429.872.551 HYPER

Tabel di atas menampilkan halaman 11 dari total 164 halaman. Menampilkan hasil dari 501 sampai 550.

11/164

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 26/09/2026 - Halaman 11 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.4 dari 564 ulasan