Data Historis Harga Kripto 26/09/2026
Daftar harga kripto yang direkam pada tanggal 26/09/2026, mencakup 8.154 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Pundi X (New) PUNDIX | US$0,1259 | 2,02% | 9,11% | US$32.538.384 | US$1.366.992 | 258.386.541 PUNDIX |
| 552 |  Metal DAO MTL | US$0,3485 | -0,91% | 13,67% | US$32.551.647 | US$1.553.808 | 93.397.746 MTL |
| 553 |  BORA BORA | US$0,02919 | 1,22% | 12,57% | US$32.106.552 | US$603.279 | 1.099.750.000 BORA |
| 554 |  MVL MVL | US$0,001158 | 1,00% | 8,49% | US$32.208.070 | US$76.711,67 | 27.802.958.863 MVL |
| 555 |  EthereumPoW ETHW | US$0,3016 | -1,42% | 12,61% | US$32.519.232 | US$1.803.963 | 107.818.999 ETHW |
| 556 |  Ardor ARDR | US$0,03220 | -2,68% | 11,44% | US$32.155.526 | US$2.149.428 | 998.466.231 ARDR |
| 557 |  Billions Network BILL | US$0,01318 | -0,48% | -7,69% | US$32.014.502 | US$10.638.247 | 2.428.194.444 BILL |
| 558 |  iExec RLC RLC | US$0,3684 | 3,95% | 17,58% | US$32.050.833 | US$6.716.267 | 86.999.785 RLC |
| 559 |  iota SN9 | US$7,92 | 0,87% | 11,66% | US$31.701.577 | US$75.671,93 | 4.004.334 SN9 |
| 560 |  Fogo FOGO | US$0,006050 | -7,28% | -9,60% | US$31.617.848 | US$6.064.588 | 5.225.996.239 FOGO |
| 561 |  Across Protocol ACX | US$0,04386 | 1,27% | 1,02% | US$31.660.442 | US$234.282 | 721.819.666 ACX |
| 562 |  OpenGradient OPG | US$0,1372 | 6,36% | 20,80% | US$31.555.410 | US$22.022.426 | 229.968.750 OPG |
| 563 |  MANTRA MANTRA | US$0,004821 | 1,65% | 10,60% | US$31.456.422 | US$12.674.508 | 6.524.609.076 MANTRA |
| 564 |  Hims & Hers Health Tokenized Stock (Ondo) HIMSon | US$29,45 | 0,25% | 5,18% | US$31.068.903 | US$1.749.569 | 1.055.090 HIMSon |
| 565 |  Civic CVC | US$0,03134 | 1,25% | 13,61% | US$31.342.831 | US$9.208.696 | 1.000.000.000 CVC |
| 566 |  Arkham ARKM | US$0,1381 | -0,28% | 22,38% | US$31.080.767 | US$26.419.854 | 225.100.000 ARKM |
| 567 |  MYX Finance MYX | US$0,07959 | 0,42% | -8,47% | US$30.831.694 | US$8.289.532 | 387.369.090 MYX |
| 568 |  LUSD LUSD | US$0,9996 | 0,00% | 0,00% | US$30.765.916 | US$16.616,97 | 30.776.820 LUSD |
| 569 |  MicroStrategy Tokenized Stock (Ondo) MSTRon | US$162,23 | 2,06% | 2,54% | US$30.898.999 | US$2.194.132 | 190.460 MSTRon |
| 570 |  Osmosis OSMO | US$0,03885 | 2,63% | 9,43% | US$30.691.589 | US$2.700.353 | 789.906.232 OSMO |
| 571 |  Flux FLUX | US$0,07274 | 3,64% | 22,23% | US$30.572.228 | US$3.512.573 | 420.282.406 FLUX |
| 572 |  Spacecoin SPACE | US$0,005088 | -0,24% | 7,38% | US$30.623.783 | US$1.147.852 | 6.018.690.984 SPACE |
| 573 |  Kyber Network Crystal v2 KNC | US$0,1458 | -0,52% | -1,15% | US$30.516.315 | US$2.002.996 | 209.237.130 KNC |
| 574 |  Chump Coin CHUMP | US$0,03042 | -3,80% | -24,34% | US$30.419.804 | US$2.007.618 | 1.000.000.000 CHUMP |
| 575 |  WAX WAXP | US$0,006645 | 7,93% | 24,97% | US$30.612.391 | US$39.590.918 | 4.606.496.717 WAXP |
| 576 |  ANyONe Protocol ANYONE | US$0,3010 | 3,12% | 5,51% | US$29.456.071 | US$509.482 | 97.849.966 ANYONE |
| 577 |  Illuvium ILV | US$4,04 | 2,43% | 12,17% | US$29.654.462 | US$3.428.099 | 7.347.821 ILV |
| 578 |  CZ's Dog BROCCOLI | US$0,03034 | -0,15% | 64,09% | US$29.317.729 | US$9.183.756 | 966.268.763 BROCCOLI |
| 579 |  CEA Industries Tokenized bStocks BNCB | US$6,12 | 0,07% | -3,63% | US$29.454.879 | US$7.860.998 | 4.815.402 BNCB |
| 580 |  Abey ABEY | US$0,02811 | 10,35% | 14,55% | US$29.584.447 | US$12.435,11 | 1.052.357.159 ABEY |
| 581 |  ZEROBASE ZBT | US$0,09115 | 0,88% | 10,10% | US$29.432.469 | US$3.998.927 | 322.916.660 ZBT |
| 582 |  Rekt (rekt.com) REKT | US$0,0000001000 | 0,20% | -4,40% | US$29.170.359 | US$85.342,19 | 284.557.466.600.479 REKT |
| 583 |  SKALE SKL | US$0,004737 | 2,44% | 3,26% | US$29.329.085 | US$5.535.816 | 6.192.144.337 SKL |
| 584 |  iShares Bitcoin Trust Tokenized Stock (Ondo) IBITon | US$48,11 | 1,07% | 4,99% | US$28.850.644 | US$18,57 | 599.675 IBITon |
| 585 |  Folks Finance FOLKS | US$2,37 | 1,20% | 15,08% | US$28.864.295 | US$1.469.291 | 12.198.407 FOLKS |
| 586 |  CARV CARV | US$0,04344 | -0,31% | 13,07% | US$28.794.960 | US$1.374.634 | 662.877.916 CARV |
| 587 |  OKZOO AIOT | US$0,05510 | 5,36% | 11,58% | US$28.942.863 | US$719.930 | 525.249.999 AIOT |
| 588 |  Cartesi CTSI | US$0,03032 | 0,76% | 2,26% | US$28.730.828 | US$2.274.791 | 947.607.970 CTSI |
| 589 |  Cysic CYS | US$0,1786 | -3,23% | 19,79% | US$28.718.237 | US$5.100.208 | 160.800.000 CYS |
| 590 |  Hunter Biden's Laptop LAPTOP | US$0,08181 | 10,95% | -22,15% | US$28.634.296 | US$5.165.546 | 350.000.000 LAPTOP |
| 591 |  Frax (prev. FXS) FRAX | US$0,3037 | -0,38% | 7,68% | US$28.426.919 | US$336.259 | 93.615.522 FRAX |
| 592 |  A Meme Coin MEME | US$0,02847 | -5,00% | -6,70% | US$28.471.785 | US$2.933.415 | 1.000.000.000 MEME |
| 593 |  Usual USUAL | US$0,01462 | -0,13% | 12,28% | US$28.454.117 | US$8.513.094 | 1.946.189.067 USUAL |
| 594 |  Canopy CNPY | US$0,4201 | 5,97% | -1,53% | US$28.200.042 | US$25.550.789 | 67.125.696 CNPY |
| 595 |  USDK USDK | US$0,9900 | -0,91% | -0,56% | US$28.312.815 | US$174,00 | 28.600.072 USDK |
| 596 |  Velvet VELVET | US$0,06129 | 1,86% | 3,34% | US$28.429.094 | US$3.169.167 | 463.818.382 VELVET |
| 597 |  Swarm Network TRUTH | US$0,01357 | 0,07% | 3,47% | US$28.292.624 | US$1.135.763 | 2.085.305.300 TRUTH |
| 598 |  SLT SLT | US$3,30 | 1,12% | 3,06% | US$28.073.802 | US$2.557,09 | 8.500.000 SLT |
| 599 |  Cyber CYBER | US$0,3631 | 2,06% | 10,52% | US$28.246.726 | US$7.083.823 | 77.795.983 CYBER |
| 600 |  Gensyn AI | US$0,02156 | -0,03% | 6,05% | US$28.123.336 | US$3.510.192 | 1.304.675.313 AI |
Tabel di atas menampilkan halaman 12 dari total 164 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.